CollectAI

close-she_stocks

2026/07/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260716 0 10.85 10.93 10.72 10.77 80076623 10.77 down down correct
000002.SHE China Vanke Co. Ltd 20260716 0 3.11 3.24 3.09 3.23 203325863 3.23 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260716 0 6.42 6.69 6.37 6.56 19230570 6.56 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260716 0 10.11 10.38 9.99 10.1 5568580 10.1 down down correct
000008.SHE China High 20260716 0 2.49 2.49 2.35 2.35 78353508 2.35 down up incorrect
000009.SHE China Baoan Group Co. Ltd 20260716 0 6.11 6.25 6.07 6.21 22199922 6.21 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260716 0 1.69 1.83 1.68 1.81 24968869 1.81 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260716 0 6.48 6.83 6.37 6.68 7657973 6.68 up up correct
000012.SHE CSG Holding Co. Ltd 20260716 0 3.83 3.88 3.81 3.85 26427872 3.8295 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260716 0 9.15 10 9.12 10 15051260 10 up down incorrect
000016.SHE Konka Group Co. Ltd 20260716 0 2.68 2.78 2.58 2.69 48357871 2.69 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260716 0 5.8 6 5.76 5.85 10825900 5.85 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260716 0 6.06 6.15 6.04 6.15 6320100 6.15 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260716 0 10.43 10.72 10.24 10.47 3377346 10.47 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260716 0 45.44 46.96 42.71 43.34 176995609 43.34 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260716 0 13.43 14.4 13.37 13.81 7887638 13.7019 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260716 0 18.2 18.35 17.78 18 6196199 18 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260716 0 6.18 6.21 6.12 6.16 22398301 6.16 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260716 0 21.06 22.08 20.86 21.52 7067304 21.52 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260716 0 21.78 21.78 21.06 21.37 5560300 21.37 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260716 0 4.17 4.29 4.11 4.26 24005098 4.26 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260716 0 2.17 2.21 2.13 2.2 37403500 2.2 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260716 0 17.83 18.3 17.05 17.2 40242816 17.2 down up incorrect
000034.SHE Digital China Group Co. Ltd 20260716 0 25.01 28.33 25.01 26.93 85419132 26.93 up up correct
000035.SHE China Tianying Inc 20260716 0 4.6 4.65 4.52 4.55 26151801 4.55 down down correct
000036.SHE China Union Holdings Ltd 20260716 0 4.73 4.82 4.38 4.4 62745531 4.4 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260716 0 8.46 8.52 8.33 8.36 9199801 8.36 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260716 0 7.65 7.7 7.49 7.53 35969020 7.53 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260716 0 7.92 8.49 7.85 8.28 12943300 8.28 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260716 0 9.21 9.48 9.14 9.27 5097501 9.27 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260716 0 20.9 21.32 20.57 20.69 17148893 20.69 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260716 0 24.38 25.15 24.3 24.51 9937271 24.51 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260716 0 6.6 6.73 6.58 6.62 44300426 6.62 up up correct
000055.SHE China Fangda Group Co. Ltd 20260716 0 3.42 3.46 3.37 3.38 10904322 3.38 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260716 0 2.08 2.08 1.9 1.95 43362301 1.95 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260716 0 6.15 6.33 6.1 6.26 7882999 6.26 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260716 0 4.45 4.48 4.31 4.38 34244297 4.38 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260716 0 6.19 6.34 6.16 6.24 80874820 6.24 up down incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260716 0 5.75 5.86 5.68 5.82 20132100 5.82 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260716 0 24.5 25.76 24.17 24.94 26280814 24.94 up up correct
000063.SHE ZTE Corporation 20260716 0 40 41.41 39.3 40 361370031 40
000065.SHE Norinco International Cooperation Ltd 20260716 0 8.79 8.96 8.7 8.91 11749501 8.91 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260716 0 16.2 17.15 15.9 16.34 183037719 16.34 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260716 0 2.72 2.78 2.68 2.73 12693634 2.73 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260716 0 1.69 1.73 1.66 1.71 51921719 1.71 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260716 0 15.26 15.65 14.7 14.78 53746469 14.78 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260716 0 2.04 2.25 1.96 2.17 249424109 2.17 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260716 0 4.34 4.37 4.32 4.34 17810916 4.34
000089.SHE Shenzhen Airport Co. Ltd 20260716 0 6.59 6.67 6.51 6.63 19633297 6.63 up down incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260716 0 3.17 3.4 3.14 3.29 34019275 3.2536 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260716 0 7.42 7.74 7.39 7.73 9353375 7.73 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260716 0 13.51 13.89 13.45 13.72 8050486 13.72 up up correct
000100.SHE TCL Technology Group Corporation 20260716 0 4.9 5.07 4.88 4.98 659625438 4.98 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260716 0 9.21 9.43 9.18 9.31 5224600 9.31 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260716 0 5.65 5.82 5.61 5.79 13580181 5.79 up down incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260716 0 11 11.11 10.87 10.94 24309654 10.94 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260716 0 6.65 6.84 6.62 6.78 10616900 6.78 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260716 0 7.34 7.39 7.25 7.28 39839812 7.0851 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260716 0 12.46 13.18 12.42 12.84 37294043 12.84 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260716 0 5.58 5.61 5.46 5.5 9916499 5.5 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260716 0 4.63 4.66 4.58 4.64 92730600 4.64 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260716 0 11.43 11.65 11.25 11.35 24238775 11.35 down down correct
000333.SHE Midea Group Co. Ltd 20260716 0 82.15 83.45 81.8 81.8 36238234 81.8 down down correct
000338.SHE Weichai Power Co. Ltd 20260716 0 26.08 26.49 25.36 25.66 88929734 25.66 down down correct
000400.SHE XJ Electric Co. Ltd 20260716 0 19.8 20.15 19.75 19.95 10288672 19.95 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260716 0 3.61 3.65 3.57 3.62 7663701 3.62 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260716 0 2.48 2.51 2.42 2.48 49746891 2.48
000403.SHE Pacific Shuanglin Bio 20260716 0 9.65 10.18 9.62 10.12 20555641 10.12 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260716 0 7.51 7.63 7.49 7.56 8590400 7.56 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260716 0 3.85 3.9 3.83 3.88 12877300 3.88 up up correct
000408.SHE Zangge Holding Company Limited 20260716 0 70.71 73.15 70.03 70.68 11551327 70.68 down down correct
000409.SHE Yunding Technology Co.Ltd 20260716 0 8.13 8.33 8.04 8.26 7201800 8.26 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260716 0 4.59 4.71 4.55 4.67 16174999 4.67 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260716 0 9.6 9.85 9.47 9.79 6857440 9.79 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260716 0 4.42 4.48 4.3 4.37 61875398 4.37 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260716 0 6.4 6.61 6.19 6.25 46425867 6.25 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260716 0 4.82 4.91 4.78 4.87 6340511 4.87 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260716 0 3.69 3.73 3.64 3.68 41694719 3.68 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260716 0 5.35 5.45 5.3 5.44 6924669 5.44 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260716 0 12.84 12.94 12.7 12.74 17002639 12.74 down down correct
000423.SHE Dong 20260716 0 49.86 51.79 49.52 51.4 7974858 51.4 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260716 0 8.3 8.66 8.25 8.47 125709586 8.47 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260716 0 29.95 31.13 29.83 30.15 38077957 30.15 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260716 0 3.14 3.22 3.09 3.2 12770600 3.2 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260716 0 13.96 14.15 13.88 14.12 6763199 14.12 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260716 0 6.14 6.35 6.08 6.27 8794282 6.27 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260716 0 1.94 1.96 1.92 1.93 9840916 1.93 down down correct
000498.SHE Shandong Hi 20260716 0 5.07 5.09 5.01 5.06 7489500 5.06 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260716 0 7 7.15 6.96 7.11 8813539 7.11 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260716 0 6.57 6.73 6.49 6.7 14751520 6.7 up up correct
000504.SHE NanHua Bio 20260716 0 8.99 9.36 8.71 9.36 28736201 9.36 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260716 0 5.46 5.58 5.45 5.53 6774120 5.53 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260716 0 12.42 12.97 12.25 12.29 51456332 12.29 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260716 0 4.98 5 4.92 4.95 10808600 4.95 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260716 0 3.01 3.07 2.98 3 33233000 3 down up incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260716 0 17.81 18.27 16.82 17.09 46374566 17.09 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260716 0 31.15 31.75 30.75 31.49 10455373 31.49 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260716 0 3.82 3.9 3.76 3.84 10122800 3.84 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260716 0 4.32 4.44 4.26 4.41 51367723 4.41 up up correct
000517.SHE Rongan Property Co.Ltd 20260716 0 1.73 1.76 1.7 1.74 24545400 1.74 up down incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260716 0 3.92 3.99 3.82 3.87 52533398 3.87 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260716 0 14.64 14.69 14.1 14.18 56517098 14.18 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260716 0 4 4.02 3.89 3.95 16353852 3.95 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260716 0 5.08 5.21 5.06 5.14 15328274 5.14 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260716 0 2.79 2.86 2.76 2.82 23682795 2.82 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260716 0 8.42 8.98 8.28 8.71 20679309 8.71 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260716 0 4.11 4.29 4.11 4.24 25410789 4.24 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260716 0 27.35 27.95 27.28 27.5 2521400 27.5 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260716 0 8.19 8.28 8.12 8.18 24763732 8.18 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260716 0 4.75 4.85 4.73 4.78 5572699 4.78 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260716 0 4.82 4.94 4.81 4.91 12143152 4.91 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260716 0 5.78 5.79 5.7 5.75 8291570 5.75 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260716 0 10.32 10.59 10.28 10.46 4977300 10.46 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260716 0 8.39 8.52 8.22 8.26 16608779 8.26 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260716 0 26.48 26.74 25.44 25.64 16327111 25.64 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260716 0 3.14 3.28 3.11 3.18 73529784 3.18 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260716 0 7.29 7.41 7.2 7.36 23243748 7.36 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260716 0 50.82 52.26 50.43 52.11 22401510 52.11 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260716 0 5.41 5.45 5.25 5.29 79191849 5.2719 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260716 0 4.99 5.03 4.95 4.99 6010442 4.99
000543.SHE An Hui Wenergy Company Limited 20260716 0 7.55 7.58 7.45 7.51 34002477 7.51 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260716 0 7.41 7.45 7.31 7.4 3067550 7.4 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260716 0 2.52 2.57 2.45 2.5 39604695 2.5 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20260716 0 4.38 4.49 4.34 4.4 16346100 4.4 up up correct
000547.SHE Addsino Co. Ltd 20260716 0 14.63 14.91 14.41 14.54 60024375 14.54 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260716 0 4.27 4.35 4.23 4.3 7371802 4.3 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260716 0 16.29 16.55 16.18 16.42 3339936 16.42 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260716 0 14.9 15.05 14.06 14.16 29677371 14.16 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260716 0 2.52 2.54 2.45 2.49 63362699 2.49 down down correct
000553.SHE ADAMA Ltd 20260716 0 5.35 5.4 5.26 5.27 12961702 5.27 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260716 0 6.43 6.5 6.22 6.28 34039129 6.28 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260716 0 9.58 10.07 9.5 9.86 21178164 9.86 up down incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260716 0 3.66 3.74 3.61 3.68 8063544 3.68 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260716 0 3.19 3.33 3.16 3.3 39718340 3.3 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260716 0 11.2 11.42 11.03 11.08 32063799 11.08 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260716 0 2.09 2.27 2.07 2.21 152876306 2.21 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260716 0 6.82 7.11 6.73 7.03 13257492 7.03 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260716 0 3.01 3.04 2.98 3.03 57499344 3.03 up up correct
000564.SHE Ccoop Group Co. Ltd 20260716 0 1.37 1.41 1.35 1.39 316390688 1.39 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260716 0 5.71 5.89 5.66 5.79 8360000 5.79 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260716 0 5.31 5.67 5.26 5.67 294955469 5.67 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260716 0 6.1 6.16 5.81 5.86 51346545 5.86 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260716 0 83.11 85.07 82.66 84.18 19022648 84.18 up up correct
000570.SHE Changchai Company Limited 20260716 0 4.91 5.01 4.85 4.94 12385250 4.94 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20260716 0 6.39 6.5 6.2 6.25 28755309 6.25 down down correct
000572.SHE Haima Automobile Co.Ltd 20260716 0 3.5 3.67 3.48 3.6 62650199 3.6 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260716 0 3.7 3.78 3.65 3.71 17273812 3.71 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260716 0 6.5 6.79 6.48 6.69 12395322 6.69 up up correct
000581.SHE Weifu High 20260716 0 17.02 17.29 16.95 17.07 7013620 17.07 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260716 0 11.15 11.28 10.99 11 22820041 11 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260716 0 11.53 12.02 11.37 11.8 6004400 11.8 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260716 0 4.37 4.42 4.32 4.35 24763490 4.35 down down correct
000590.SHE Tus 20260716 0 8.35 8.68 8.26 8.6 4743032 8.6 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260716 0 4.29 4.41 4.27 4.36 77221766 4.36 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260716 0 5.73 5.9 5.68 5.8 72990508 5.8 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260716 0 22.44 22.85 21.3 22.05 33211984 22.05 down down correct
000595.SHE Baota Industry Co. Ltd 20260716 0 4.9 5.06 4.81 4.88 19506900 4.88 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260716 0 87.93 92.07 87.61 90.62 11967544 87.22 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260716 0 4.8 4.94 4.75 4.9 26342379 4.9 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260716 0 6.9 6.97 6.84 6.91 26881020 6.91 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260716 0 4.47 4.57 4.43 4.55 14526700 4.55 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260716 0 8.01 8.12 7.89 8.01 25667699 8.01
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260716 0 6.32 6.38 6.09 6.14 52916938 6.14 down down correct
000603.SHE Shengda Resources Co.Ltd 20260716 0 20.54 21.28 20.31 20.45 23235872 20.45 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260716 0 5.7 5.85 5.65 5.76 4623920 5.76 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260716 0 3.29 3.42 3.27 3.38 18697984 3.38 up up correct
000608.SHE Yang Guang Co.Ltd 20260716 0 6.61 7.13 6.52 6.74 53693383 6.74 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260716 0 10.84 11.47 10.8 11.14 6254542 11.14 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260716 0 5.58 5.84 5.56 5.75 3740836 5.75 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260716 0 10.76 10.88 10.54 10.58 33226480 10.58 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260716 0 3.13 3.15 3.08 3.11 3938550 3.11 down down correct
000617.SHE CNPC Capital Company Limited 20260716 0 6.8 6.88 6.74 6.8 68320350 6.8
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260716 0 4.44 4.6 4.43 4.52 5969100 4.52 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260716 0 3.01 3.26 2.98 3.05 361846031 3.05 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260716 0 18.48 18.77 18.33 18.62 20506957 18.62 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260716 0 7.03 7.24 7.01 7.19 97059227 7.19 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260716 0 6.75 6.88 6.59 6.64 19102457 6.64 down down correct
000628.SHE ChengDu Hi 20260716 0 37.7 40.46 37.35 38.62 17504994 38.5139 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260716 0 3.08 3.12 3.04 3.06 83183758 3.06 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260716 0 5.98 6.14 5.96 6.05 195860656 6.05 up down incorrect
000631.SHE Shunfa Hengye Corporation 20260716 0 2.87 2.89 2.8 2.86 10304592 2.86 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260716 0 3.2 3.34 3.17 3.25 8255901 3.25 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260716 0 4.97 5.16 4.92 5.12 10165900 5.12 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260716 0 6 6.12 5.87 6.05 4110661 6.05 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260716 0 52.91 56.05 50.67 51.7 93163677 51.7 down down correct
000637.SHE Maoming Petro 20260716 0 3.69 3.76 3.61 3.69 8884200 3.69
000639.SHE Xiwang Foodstuffs Co.Ltd 20260716 0 1.51 1.67 1.51 1.67 135324656 1.67 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260716 0 5.56 5.71 5.54 5.66 30006874 5.5082 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260716 0 39.78 40.07 39.61 39.83 40854824 39.83 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260716 0 3.48 3.53 3.45 3.49 8970249 3.49 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260716 0 6.59 6.73 6.5 6.62 5888110 6.62 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260716 0 1.25 1.3 1.25 1.27 208071875 1.27 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260716 0 68.55 70.63 66.37 67.25 51112613 67.25 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260716 0 2.69 2.77 2.64 2.67 29208600 2.67 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260716 0 71.43 76.88 71.03 75.94 18129245 75.94 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260716 0 5.14 5.3 5.09 5.21 5339000 5.21 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260716 0 3.84 3.92 3.76 3.87 14022152 3.87 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260716 0 18.76 19.05 18.02 18.17 2939400 18.17 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260716 0 3.78 3.87 3.74 3.75 5045840 3.75 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260716 0 17.52 17.89 16.71 16.83 27438500 16.83 down down correct
000676.SHE Genimous Technology Co. Ltd 20260716 0 5.65 6.22 5.65 6.22 83237211 6.22 up up correct
000677.SHE CHTC Helon Co. Ltd 20260716 0 1.8 1.98 1.79 1.98 87870102 1.98 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260716 0 8.02 8.39 8 8.3 13234025 8.3 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260716 0 5.82 6.44 5.73 6.26 23303850 6.26 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260716 0 10.12 10.28 9.98 10.02 13298534 10.02 down down correct
000681.SHE Visual China Group Co.Ltd 20260716 0 17.02 17.62 16.76 17.4 25379359 17.4 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260716 0 11.73 11.83 11.63 11.7 13426571 11.7 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260716 0 5.52 5.59 5.39 5.45 56722695 5.45 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260716 0 11.11 11.2 10.86 10.89 29648354 10.89 down down correct
000686.SHE Northeast Securities Co. Ltd 20260716 0 8.05 8.13 7.97 8.03 21341878 8.03 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260716 0 28.5 28.7 27.75 28 15228194 28 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260716 0 4.65 4.69 4.58 4.64 42920488 4.64 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260716 0 10.98 11.33 10.8 11.17 10732200 11.17 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260716 0 3.79 3.88 3.73 3.79 10679400 3.79
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260716 0 11.7 12.4 11.52 12.22 10462000 12.22 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260716 0 8.33 8.43 8.2 8.29 7967700 8.29 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260716 0 3.23 3.28 3.21 3.23 3250477 3.23
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260716 0 13.8 14.07 13.17 13.33 46154875 13.33 down down correct
000701.SHE Xiamen Xindeco Ltd 20260716 0 4.69 4.93 4.68 4.82 27267301 4.82 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260716 0 5.19 5.36 5.18 5.29 7570300 5.29 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260716 0 14.38 14.54 13.76 14.07 66882352 14.07 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260716 0 6.49 6.75 6.45 6.71 8631811 6.71 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260716 0 4.29 4.37 4.23 4.33 6655999 4.33 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260716 0 13.7 13.82 13.38 13.56 15025654 13.56 down down correct
000709.SHE Hbis Company Limited 20260716 0 2.06 2.09 2.03 2.06 93215824 2.0208
000710.SHE Berry Genomics Co.Ltd 20260716 0 8.02 8.39 8.02 8.33 14750200 8.33 up up correct
000711.SHE Kingland Technology Co.Ltd 20260716 0 4.63 4.74 4.3 4.56 80785008 4.56 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260716 0 8.31 8.48 8.19 8.44 15072042 8.44 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260716 0 5.65 5.78 5.65 5.76 5383180 5.76 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260716 0 4.93 4.98 4.84 4.94 7075023 4.94 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260716 0 4.55 4.66 4.54 4.59 20697311 4.59 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260716 0 2.18 2.2 2.12 2.18 17914400 2.18
000718.SHE Suning Universal Co.Ltd 20260716 0 1.89 1.91 1.87 1.89 23211756 1.89
000719.SHE Central china land media CO.LTD 20260716 0 11.96 12.12 11.85 12.02 3822569 12.02 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260716 0 3.2 3.29 3.17 3.21 24991400 3.21 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260716 0 5.75 6.02 5.73 5.97 16354765 5.97 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260716 0 12.08 13.17 12 12.57 43338109 12.57 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260716 0 3.45 3.48 3.38 3.45 47873900 3.45
000725.SHE BOE Technology Group Company Limited 20260716 0 6.25 6.39 5.99 6.05 2607656000 6.05 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260716 0 5.81 5.88 5.78 5.83 3899848 5.83 up up correct
000727.SHE TPV Technology Co. Ltd 20260716 0 2.26 2.27 2.23 2.25 55860900 2.25 down down correct
000728.SHE Guoyuan Securities Company Limited 20260716 0 7.42 7.47 7.34 7.36 26812765 7.36 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260716 0 11.63 12.13 11.6 12.01 41624277 11.8088 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260716 0 5.82 5.94 5.68 5.89 11143286 5.89 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260716 0 42 42.78 41.26 41.42 15415881 41.42 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260716 0 5.01 5.15 4.98 5.11 30236135 5.11 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260716 0 3.95 4.12 3.95 4.06 9830768 4.06 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260716 0 12.61 13.06 12.52 12.87 37199842 12.7315 up down incorrect
000738.SHE Aecc Aero 20260716 0 16.78 17.08 16.7 16.9 9394013 16.9 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260716 0 20.55 21.5 19.61 21 49543195 21 up up correct
000750.SHE Sealand Securities Co. Ltd 20260716 0 3.84 3.92 3.81 3.84 79787367 3.84
000751.SHE Huludao Zinc Industry Co.Ltd 20260716 0 4.48 4.58 4.45 4.49 38537050 4.49 up up correct
000752.SHE Tibet Development Co. Ltd 20260716 0 8.14 8.55 8.02 8.12 3920128 8.12 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260716 0 4.42 4.58 4.41 4.53 16637900 4.53 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260716 0 4.65 4.7 4.6 4.63 3227389 4.63 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260716 0 14.98 15.39 14.56 14.96 24821893 14.96 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260716 0 3.72 3.82 3.67 3.75 11494174 3.75 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260716 0 5.62 5.68 5.57 5.62 21257283 5.62
000759.SHE Zhongbai Holdings Group Co. Ltd 20260716 0 6.78 6.95 6.59 6.66 90290211 6.66 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260716 0 2.32 2.34 2.27 2.31 12157463 2.31 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260716 0 21.75 22.1 21.44 21.54 15496641 21.54 down down correct
000766.SHE Tonghua Golden 20260716 0 17.16 17.75 16.72 17.51 34877740 17.51 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260716 0 3.38 3.42 3.3 3.32 106988117 3.32 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260716 0 19.76 19.98 19.67 19.9 14653350 19.9 up up correct
000776.SHE GF Securities Co. Ltd 20260716 0 22.5 22.7 21.98 22.2 84141117 22.2 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260716 0 16 16.19 15.72 16.05 5377340 16.05 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260716 0 3.68 3.72 3.64 3.71 43590637 3.71 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260716 0 11.18 11.47 10.89 11.12 68444781 11.12 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260716 0 7.3 7.43 7.02 7.11 20936100 7.11 down down correct
000783.SHE Changjiang Securities Company Limited 20260716 0 8.93 8.94 8.68 8.71 155942878 8.71 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260716 0 2.16 2.24 2.15 2.21 60940871 2.21 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260716 0 17.68 18.43 17.61 18.4 23705738 18.4 up down incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260716 0 5.5 5.65 5.46 5.6 27656199 5.6 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260716 0 4.04 4.11 3.99 4.08 5235839 4.08 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260716 0 3.85 3.99 3.81 3.91 20480924 3.91 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260716 0 7.29 7.42 7.18 7.23 19930439 7.23 down down correct
000793.SHE Huawen Media Group 20260716 0 2.47 2.51 2.46 2.49 11305800 2.49 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260716 0 8.2 8.3 8.15 8.24 11437150 8.24 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260716 0 3.6 3.74 3.56 3.69 40510898 3.69 up up correct
000797.SHE China Wuyi Co. Ltd 20260716 0 2.32 2.37 2.28 2.35 19772629 2.35 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260716 0 7.66 7.94 7.6 7.9 13518700 7.9 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260716 0 39.95 40.5 38.97 39.76 13704601 39.76 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260716 0 6.33 6.34 6.23 6.29 12355000 6.29 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260716 0 11 11.37 10.91 11.09 14173000 11.09 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260716 0 3.74 3.94 3.67 3.82 42656039 3.82 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260716 0 6.49 6.55 6.4 6.43 6828640 6.43 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260716 0 25.6 26.43 25.33 25.37 107606336 25.37 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260716 0 3.14 3.19 3.06 3.12 15869450 3.12 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260716 0 10.4 11.24 10.32 10.85 43236129 10.85 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260716 0 49.19 50.25 46.17 47 40879199 47 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260716 0 3.3 3.4 3.29 3.37 14769853 3.37 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260716 0 3.43 3.55 3.35 3.51 51035543 3.51 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260716 0 12.91 13.36 12.73 12.93 26759523 12.93 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260716 0 2.46 2.51 2.42 2.49 22937199 2.49 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260716 0 12.61 13.38 12.6 13.04 28147339 13.04 up up correct
000819.SHE Yueyang Xingchang Petro 20260716 0 11.35 11.54 11 11.36 4649257 11.36 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260716 0 2.84 2.94 2.79 2.8 3119100 2.8 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260716 0 7.35 7.52 7.24 7.35 6457100 7.35
000822.SHE Shandong Haihua Co.Ltd 20260716 0 4.06 4.12 3.99 4.05 13403858 4.05 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260716 0 15.76 16.26 15.2 15.28 49981680 15.28 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260716 0 3.51 3.53 3.45 3.5 28700832 3.5 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260716 0 1.73 1.77 1.6 1.63 46883754 1.63 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260716 0 9.94 10.08 9.89 9.95 5626946 9.95 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260716 0 8.25 9.12 8.14 9.12 52309871 9.12 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260716 0 11.99 12.08 11.78 11.88 23123270 11.88 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260716 0 45 46.27 44.92 45.54 17207329 45.54 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260716 0 19.77 20.28 19.48 19.52 21368281 19.52 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260716 0 9.45 9.61 9.31 9.43 17673771 9.43 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260716 0 2.3 2.46 2.12 2.12 68245227 2.12 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260716 0 2.41 2.47 2.4 2.44 34513547 2.44 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260716 0 8.38 8.57 8.3 8.46 12643148 8.46 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260716 0 3.9 4.13 3.87 4.08 16546201 3.9764 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260716 0 5.11 5.21 4.99 5.12 11810546 5.12 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260716 0 7.34 7.52 7.2 7.46 4269979 7.46 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260716 0 73.33 74.59 72.6 73.9 48892062 73.9 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260716 0 7.85 8.29 7.73 8.1 31044637 8.1 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260716 0 10.77 11.18 10.71 11.1 19158390 11.1 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260716 0 4.79 4.85 4.74 4.81 13480680 4.81 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260716 0 4.11 4.19 4.03 4.14 14493300 4.14 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260716 0 3.46 3.52 3.39 3.49 13134793 3.49 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260716 0 16.9 17.1 16.71 17.01 1087440 17.01 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260716 0 4.93 4.97 4.87 4.93 29683949 4.93
000876.SHE New Hope Liuhe Co. Ltd 20260716 0 7.13 7.35 7.08 7.3 59809641 7.3 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260716 0 3.71 3.73 3.63 3.71 11311000 3.71
000878.SHE Yunnan Copper Co. Ltd 20260716 0 14.87 15.26 14.79 14.96 25402801 14.96 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260716 0 22.57 23.01 22.1 22.16 10269652 22.16 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260716 0 6.08 6.19 6.04 6.12 7819700 6.12 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260716 0 1.4 1.44 1.38 1.42 67468000 1.42 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260716 0 4.61 4.65 4.56 4.59 31190466 4.446 down down correct
000885.SHE City Development Environment Co. Ltd 20260716 0 12.63 12.84 12.5 12.58 5125612 12.58 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260716 0 4.37 4.54 4.36 4.49 28256016 4.49 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260716 0 18.91 19.31 18.16 18.79 44375881 18.79 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260716 0 9.7 10.09 9.6 9.9 19993955 9.75 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260716 0 3.25 3.5 3.16 3.34 97266781 3.34 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260716 0 6.99 7.19 6.93 6.96 14305766 6.96 down down correct
000892.SHE H&R Century Union Corporation 20260716 0 3.48 3.87 3.48 3.87 76765953 3.87 up up correct
000893.SHE Asia 20260716 0 41.94 41.94 40.5 40.65 12240759 40.65 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260716 0 24.01 24.45 23.93 24.4 16011089 24.4 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260716 0 1.72 1.75 1.7 1.74 25343000 1.74 up down incorrect
000898.SHE Angang Steel Company Limited 20260716 0 1.96 1.97 1.92 1.96 42336215 1.96
000899.SHE Jiangxi Ganneng Co. Ltd 20260716 0 9.82 9.89 9.65 9.73 9661152 9.73 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20260716 0 3.75 3.78 3.72 3.75 10789710 3.75
000901.SHE Aerospace Hi 20260716 0 14.5 14.7 14.24 14.3 17789334 14.3 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260716 0 13.04 13.12 12.89 12.95 14822049 12.95 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260716 0 1.68 1.74 1.68 1.72 19545000 1.72 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260716 0 8.07 8.39 8.06 8.26 14153956 8.26 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260716 0 5.49 5.63 5.44 5.48 7584076 5.48 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260716 0 7.43 7.84 7.08 7.48 90935613 7.48 up up correct
000909.SHE Soyea Technology Co. Ltd 20260716 0 4.09 4.21 4.03 4.06 2212900 4.06 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260716 0 5.32 5.53 5.27 5.43 6236699 5.43 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260716 0 4.05 4.15 4.01 4.08 2822200 4.08 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260716 0 3.5 3.55 3.44 3.48 19206191 3.48 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260716 0 10.96 11.1 10.86 11.09 5562600 11.09 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260716 0 25.71 26.3 25.42 26.09 3742252 26.09 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260716 0 6.6 6.81 6.58 6.71 28811301 6.71 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260716 0 6.42 6.57 6.38 6.51 21000600 6.51 up up correct
000920.SHE South Huiton Co. Ltd 20260716 0 12.71 14.15 12.6 14.15 16777600 14.15 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260716 0 26.09 26.58 25.53 25.68 7280570 25.68 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260716 0 11.35 11.5 11.09 11.09 15447735 11.09 down down correct
000923.SHE HBIS Resources Co. Ltd 20260716 0 13.85 14.02 13.65 13.76 14486066 13.76 down down correct
000925.SHE UniTTEC Co.Ltd 20260716 0 7.6 7.66 7.32 7.38 35800840 7.38 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260716 0 1.95 1.98 1.91 1.97 24746863 1.97 up up correct
000927.SHE China Railway Materials Company Limited 20260716 0 2.45 2.48 2.42 2.46 48143000 2.46 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260716 0 4.98 5.12 4.96 5.08 18260916 5.08 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260716 0 8.55 8.94 8.47 8.6 4555600 8.6 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260716 0 4.64 4.69 4.56 4.66 18786838 4.66 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260716 0 4.34 4.42 4.3 4.39 8144381 4.39 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20260716 0 3.62 3.67 3.56 3.63 92066875 3.63 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260716 0 25.02 25.52 24.45 24.59 71083289 24.59 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260716 0 27.85 28.13 26.88 26.96 13350147 26.96 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260716 0 4.92 5.11 4.92 5.05 13267934 5.05 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260716 0 4.49 4.54 4.43 4.5 19522120 4.5 up up correct
000938.SHE Unisplendour Corporation Limited 20260716 0 34.54 39.08 34.54 38.59 451960812 38.59 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260716 0 13.31 13.69 13.14 13.38 11693684 13.38 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260716 0 5.61 5.95 5.49 5.53 63678344 5.53 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260716 0 5.55 5.8 5.5 5.64 58759316 5.64 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260716 0 21.38 21.73 20.6 20.98 11324823 20.98 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260716 0 5.85 6.04 5.79 5.93 10194301 5.93 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260716 0 5.4 5.8 5.36 5.61 11319411 5.61 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260716 0 4.21 4.34 4.14 4.23 13002800 4.23 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260716 0 9.7 9.88 9.67 9.74 9976100 9.74 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260716 0 5.4 5.42 5.35 5.39 16736873 5.39 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260716 0 3.86 3.91 3.66 3.73 72472641 3.73 down down correct
000960.SHE Yunnan Tin Company Limited 20260716 0 32.48 33.27 31.56 31.77 49539394 31.77 down up incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260716 0 58.49 60.13 55.23 55.77 19262031 55.77 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260716 0 30.96 32.5 30.82 31.96 39333051 31.96 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260716 0 3.09 3.15 3.06 3.13 11744465 3.13 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260716 0 4 4.17 3.99 4.15 81009109 4.15 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260716 0 8 8.44 7.97 8.04 74166383 8.04 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260716 0 6.84 6.89 6.53 6.67 37614938 6.67 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260716 0 17.32 17.4 16.69 16.83 33250133 16.83 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260716 0 15.16 15.44 14.69 14.79 70309508 14.79 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260716 0 3.48 3.58 3.47 3.54 6325500 3.54 up up correct
000973.SHE FSPG Hi 20260716 0 12.03 12.64 11.9 11.97 42401410 11.97 down down correct
000975.SHE Yintai Gold Co. Ltd 20260716 0 19.1 19.88 18.99 19.3 49149820 19.3 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260716 0 81.3 88.58 81.3 85 148017316 85 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260716 0 5.53 5.68 5.47 5.62 10361126 5.62 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260716 0 1.68 1.75 1.63 1.68 175473953 1.68
000981.SHE Yinyi Co.Ltd 20260716 0 2.53 2.62 2.52 2.57 196780359 2.57 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260716 0 6.23 6.28 6.07 6.15 59571737 6.15 down down correct
000985.SHE Daqing Huake Company Limited 20260716 0 14.65 14.99 14.44 14.84 1275100 14.84 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260716 0 7.7 7.73 7.59 7.61 31578629 7.61 down down correct
000988.SHE Huagong Tech Company Limited 20260716 0 135.02 140 130.69 130.69 63124801 130.69 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260716 0 9.61 9.99 9.2 9.66 94177094 9.66 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260716 0 9.47 9.68 9.26 9.56 53211121 9.56 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260716 0 9.74 9.83 9.58 9.68 6212192 9.68 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260716 0 15.76 16.89 15.75 16.6 28924152 16.6 up down incorrect
000998.SHE Yuan Long Ping High 20260716 0 8.02 8.1 7.96 8.09 14048058 8.09 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260716 0 25 25.99 24.87 25.84 30653266 25.84 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260716 0 17.2 17.47 16.7 16.78 27627986 16.78 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260716 0 21 21.1 20.76 20.94 2453801 20.94 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260716 0 14.95 15.1 13.5 13.5 144432234 13.5 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260716 0 8.91 9.13 8.86 9.06 10101247 8.798 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260716 0 9.74 9.85 9.67 9.79 7791386 9.79 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260716 0 6.63 6.82 6.6 6.77 90076477 6.7204 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260716 0 28.52 29.74 28.52 28.73 25720111 28.73 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260716 0 9.08 9.35 9.01 9.29 11220392 9.29 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260716 0 4.42 4.47 4.35 4.42 26137389 4.42
002005.SHE Elec 20260716 0 2.32 2.41 2.3 2.32 18003100 2.32
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260716 0 13.66 14.14 13.6 13.97 8019801 13.97 up up correct
002007.SHE Hualan Biological Engineering Inc 20260716 0 13.25 13.71 13.15 13.66 23509660 13.66 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260716 0 113.29 115.13 106.6 108.1 42971262 108.1 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260716 0 17.1 17.63 16.94 17.24 12135453 17.19 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260716 0 4.61 4.68 4.53 4.64 21959881 4.64 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260716 0 10.12 10.25 10.08 10.18 8903614 10.18 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260716 0 5.85 5.93 5.71 5.74 10440600 5.74 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260716 0 10.89 10.95 10.72 10.93 2181220 10.93 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260716 0 14.03 14.11 13.48 13.57 41265215 13.57 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260716 0 4.22 4.39 4.18 4.33 9018801 4.33 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260716 0 12.89 13.27 12.81 12.97 9635042 12.97 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260716 0 10.4 11.05 10.28 10.95 38827676 10.95 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260716 0 15.03 15.16 14.53 14.87 30654096 14.87 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260716 0 2.4 2.46 2.35 2.39 29621409 2.39 down up incorrect
002022.SHE Shanghai Kehua Bio 20260716 0 5.24 5.37 5.14 5.31 10635899 5.31 up up correct
002023.SHE Sichuan Haite High 20260716 0 9.8 9.94 9.59 9.61 24246926 9.61 down down correct
002024.SHE Suning.com Co. Ltd 20260716 0 1.2 1.24 1.19 1.22 36449057 1.22 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260716 0 69.41 75.36 69.01 72.08 22498461 71.95 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260716 0 10.11 10.24 10.02 10.05 3686704 10.05 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260716 0 4.94 5.12 4.93 5.1 204609953 5.1 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260716 0 157.09 158.57 150.27 151.4 11464800 151.4 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260716 0 8.11 8.54 8.09 8.4 26119500 8.4 up up correct
002030.SHE Daan Gene Co. Ltd 20260716 0 5.31 5.43 5.25 5.41 25320068 5.41 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260716 0 5.02 5.12 4.9 4.99 58668293 4.99 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260716 0 43.82 44.6 43.43 44.26 1593130 44.26 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260716 0 8.36 8.55 8.32 8.46 17100383 8.46 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260716 0 14.08 14.24 14 14.09 5648719 14.09 up up correct
002035.SHE Vatti Corporation Limited 20260716 0 4.8 4.92 4.79 4.9 11396800 4.9 up down incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260716 0 6.04 6.28 5.96 6.2 32599396 6.2 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260716 0 6.05 6.25 6 6.16 6417599 6.16 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260716 0 6.63 6.86 6.31 6.56 100239752 6.5483 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260716 0 19.41 19.59 19 19.17 7022188 19.17 down down correct
002040.SHE Nanjing Port Co. Ltd 20260716 0 7.94 8.04 7.86 7.97 4756400 7.97 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260716 0 8.57 8.67 8.47 8.54 14162467 8.54 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260716 0 3.64 3.82 3.62 3.75 37360809 3.75 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260716 0 11.3 12.18 11.25 11.92 15543747 11.92 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260716 0 4.51 4.89 4.47 4.77 163426219 4.77 up up correct
002045.SHE Guoguang Electric Company Limited 20260716 0 7.63 8.34 7.6 8.34 30895156 8.34 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260716 0 56.4 57.88 54.36 54.8 10508033 54.8 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260716 0 3.66 3.71 3.56 3.61 15714400 3.61 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260716 0 21.3 21.74 20.78 21.15 15182433 21.15 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260716 0 72.07 74.33 69.55 70.16 49582062 70.16 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260716 0 41 42.81 40.7 41.83 63945102 41.83 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260716 0 8.35 8.52 8.26 8.46 23490928 8.46 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260716 0 7.9 8.55 7.86 8.33 22190801 8.33 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260716 0 9.3 9.65 9.2 9.54 9910132 9.54 up up correct
002054.SHE Dymatic ChemicalsInc 20260716 0 6.83 7.11 6.79 6.93 10355192 6.93 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260716 0 6.32 6.45 5.81 6.02 19743301 6.02 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260716 0 25.54 26.14 24.8 25.06 41782695 25.06 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260716 0 8.34 8.41 7.99 8.03 39673691 8.03 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260716 0 17.62 17.81 16.34 16.54 3489800 16.54 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260716 0 4.32 4.42 4.29 4.39 11564544 4.39 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260716 0 3.26 3.27 3.22 3.26 16685199 3.26
002061.SHE Zhejiang Communications Technology Co.Ltd 20260716 0 3.6 3.62 3.56 3.6 14582659 3.6
002062.SHE Hongrun Construction Group Co. Ltd 20260716 0 7.56 7.79 7.4 7.45 31725904 7.45 down down correct
002063.SHE YGSOFT Inc 20260716 0 5.23 5.3 5.2 5.28 28840072 5.28 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260716 0 10.23 10.33 9.9 9.96 34277793 9.96 down down correct
002065.SHE DHC Software Co. Ltd 20260716 0 6.89 7.18 6.85 7.04 48121625 7.04 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260716 0 20.23 20.89 20.12 20.2 3346000 20.2 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260716 0 3.93 4.05 3.92 3.98 50298457 3.98 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260716 0 9.07 9.33 8.74 8.8 34349402 8.8 down down correct
002069.SHE Zoneco Group Co. Ltd 20260716 0 3.2 3.29 3.16 3.25 10615799 3.25 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260716 0 7.39 7.44 6.89 6.96 15081907 6.96 down down correct
002073.SHE Mesnac Co. Ltd 20260716 0 5.37 5.46 5.34 5.41 15146181 5.41 up up correct
002074.SHE Gotion High 20260716 0 25.88 26.6 25.49 26.23 29432029 26.23 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260716 0 3.48 3.55 3.43 3.53 30540830 3.53 up up correct
002076.SHE Cnlight Co.Ltd 20260716 0 1.99 2.07 1.98 2.02 28485500 2.02 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260716 0 15.61 15.9 14.6 14.74 52085055 14.74 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260716 0 13.89 14 13.49 13.62 21896936 13.62 down down correct
002079.SHE Suzhou Good 20260716 0 10.69 10.86 10.09 10.21 61322531 10.21 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260716 0 65 65.88 60.86 60.86 48791871 60.86 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260716 0 3.88 3.88 3.75 3.79 81023672 3.79 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260716 0 11.45 11.89 11.19 11.3 11245700 11.3 down down correct
002083.SHE Sunvim Group Co.Ltd 20260716 0 9.57 10.65 9.55 10.38 86157148 10.38 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260716 0 3.65 3.75 3.6 3.69 18333064 3.69 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260716 0 10.11 10.38 10.05 10.23 21919053 10.23 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260716 0 1.76 1.81 1.75 1.8 42115012 1.8 up up correct
002088.SHE Luyang Energy 20260716 0 7.29 7.52 7.25 7.41 2976489 7.41 up up correct
002090.SHE Wiscom System Co. Ltd 20260716 0 8.84 9.41 8.77 9.01 11005200 9.01 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260716 0 7.4 7.49 7.37 7.45 9441600 7.45 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260716 0 4.29 4.3 4.18 4.24 66833328 4.24 down down correct
002093.SHE Guomai Technologies Inc 20260716 0 6.26 6.6 6.22 6.49 20990156 6.49 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260716 0 4.39 4.54 4.3 4.49 24083568 4.49 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260716 0 13.18 13.68 13.1 13.55 3655876 13.55 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260716 0 9.25 9.28 9.04 9.17 6102400 8.9168 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260716 0 6.91 7.06 6.85 6.97 16082902 6.97 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260716 0 6.56 6.74 6.47 6.68 3343700 6.68 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260716 0 5.23 5.4 5.15 5.38 29636436 5.38 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260716 0 6.7 7.28 6.67 7.19 60429196 7.19 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260716 0 9.12 9.37 9.07 9.33 8075630 9.33 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20260716 0 2.48 2.52 2.46 2.52 13677300 2.52 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260716 0 6.14 6.34 6.12 6.29 10457310 6.29 up up correct
002104.SHE Hengbao Co.Ltd 20260716 0 9.44 9.77 9.26 9.57 25746983 9.5363 up up correct
002105.SHE HL Corp (Shenzhen) 20260716 0 5.18 5.46 5.16 5.36 10903635 5.36 up up correct
002106.SHE Shenzhen Laibao Hi 20260716 0 10.38 10.6 10.26 10.32 21688572 10.32 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260716 0 6.67 6.91 6.44 6.7 39197879 6.7 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260716 0 4.27 4.42 4.2 4.33 39851762 4.33 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260716 0 2.58 2.64 2.57 2.6 5222450 2.6 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260716 0 3.02 3.04 2.94 3.03 24163350 3.03 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260716 0 9.45 9.66 9.35 9.53 8921423 9.2819 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260716 0 14.24 14.57 14.08 14.19 7337995 14.19 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260716 0 6.26 6.43 6.2 6.33 5413900 6.33 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260716 0 10.2 11.47 10.13 11.18 138386281 11.18 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260716 0 7.02 7.09 6.93 7.04 2424560 7.04 up up correct
002117.SHE Tungkong Inc 20260716 0 7.81 8.24 7.8 8.07 9585890 8.07 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260716 0 27.47 28.2 25.97 26.26 30044428 26.26 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260716 0 6.7 6.85 6.69 6.79 38321273 6.79 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260716 0 4.9 4.99 4.81 4.87 28979900 4.87 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260716 0 2.34 2.39 2.33 2.36 13535800 2.36 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260716 0 7.68 7.68 7.68 7.68 9984100 7.68
002124.SHE Tech 20260716 0 2.26 2.41 2.25 2.33 85413336 2.33 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260716 0 11.62 11.99 11.62 11.77 20504232 11.77 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260716 0 48.77 50.49 47.44 48.06 18518520 48.06 down down correct
002127.SHE NanJi E 20260716 0 2.93 3.23 2.92 3.23 123835773 3.23 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260716 0 26.51 26.63 25.73 25.95 14613181 25.95 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260716 0 9.48 9.65 9.1 9.13 185664641 9.13 down up incorrect
002130.SHE ShenZhen Woer Heat 20260716 0 15.89 16.34 15.71 15.98 23376371 15.98 up down incorrect
002131.SHE Leo Group Co. Ltd 20260716 0 4.17 4.3 4.1 4.14 311723062 4.14 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260716 0 4.8 4.8 4.46 4.56 68866562 4.56 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20260716 0 2.55 2.6 2.5 2.56 10478200 2.56 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260716 0 24.35 25.21 23.83 24.05 10250291 24.05 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260716 0 6.18 6.2 6.02 6.05 12667100 6.05 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260716 0 11.64 11.91 11.45 11.6 5823200 11.6 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260716 0 8.43 8.74 8.08 8.15 67824336 8.15 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260716 0 47.44 47.74 44.2 44.87 38251961 44.87 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260716 0 9.77 10.04 9.73 10 19334172 10 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260716 0 8.81 9.01 8.77 8.9 4588801 8.9 up up correct
002141.SHE Infund Holding Co. Ltd 20260716 0 5.79 6.17 5.55 5.91 195774125 5.91 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260716 0 31.5 31.64 30.99 31.28 40559625 31.28 down down correct
002144.SHE Hongda High 20260716 0 10.37 10.59 10.2 10.46 6829510 10.46 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260716 0 4.44 4.49 4.41 4.44 36679395 4.44
002146.SHE RiseSun Real Estate Development Co.Ltd 20260716 0 1.1 1.14 1.09 1.13 109682320 1.13 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260716 0 5.94 6.33 5.91 6.28 30512316 6.28 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260716 0 37.06 38.21 36.01 36.22 25294889 36.22 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260716 0 23 23.38 22.31 22.41 6706856 22.41 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260716 0 29.12 29.6 28.61 28.68 17686580 28.68 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260716 0 9.86 10.33 9.81 10.19 46966090 10.19 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260716 0 7.59 7.95 7.47 7.74 28983982 7.74 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260716 0 3.81 3.86 3.78 3.8 24183729 3.8 down down correct
002155.SHE Hunan Gold Corporation Limited 20260716 0 21.9 22.83 21.78 21.96 32434039 21.96 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260716 0 70.85 80.8 70.84 75.95 240507453 75.95 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260716 0 2.99 3.04 2.95 3 145271922 3 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260716 0 31.52 31.77 29.6 29.86 12764551 29.86 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260716 0 12.8 13.16 12.75 13.02 3035100 13.02 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260716 0 3.61 3.71 3.6 3.64 15047100 3.64 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260716 0 4.95 5.38 4.94 5.14 25428232 5.14 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260716 0 3.88 3.98 3.85 3.89 38889762 3.89 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260716 0 7.93 8.07 7.77 7.9 40315152 7.9 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260716 0 10.7 11.03 10.66 10.76 5566100 10.76 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260716 0 5.63 5.75 5.53 5.64 26490305 5.64 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260716 0 6.89 7.37 6.81 7.37 43466332 7.37 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260716 0 16.88 17.95 16.62 17.3 59092910 17.3 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260716 0 3.64 3.73 3.62 3.67 4932474 3.67 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260716 0 12.49 12.65 12.02 12.09 22832262 12.09 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260716 0 10.74 10.83 10.54 10.58 16631207 10.58 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260716 0 10.22 10.37 9.96 10.01 48140289 10.01 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260716 0 3.17 3.34 3.15 3.29 44192699 3.29 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260716 0 16.11 17.44 15.5 17.44 48998738 17.44 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260716 0 12.31 12.75 12.04 12.43 47243734 12.43 up down incorrect
002175.SHE Oriental Times Media Corporation 20260716 0 2.57 2.71 2.56 2.67 26135084 2.67 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260716 0 8.01 8.16 7.93 8.01 51900352 8.01
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260716 0 5.19 5.31 5.11 5.23 19165080 5.23 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260716 0 4.22 4.41 4.2 4.34 14649700 4.34 up down incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260716 0 34.4 35.03 33.8 34.01 36038641 34.01 down up incorrect
002180.SHE Ninestar Corporation 20260716 0 15.53 16.57 15.49 16.25 21748672 16.25 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260716 0 8.4 8.69 8.3 8.53 34229133 8.53 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260716 0 11.8 11.99 11.58 11.6 18627285 11.6 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260716 0 4.6 4.73 4.56 4.68 46920730 4.68 up up correct
002184.SHE Shanghai Hi 20260716 0 9.22 9.55 9.21 9.39 5689246 9.39 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260716 0 20.8 21.74 20.8 20.8 512588594 20.8
002186.SHE China Quanjude(Group) Co.Ltd 20260716 0 8.91 9.2 8.86 9.11 4385139 9.11 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260716 0 4.91 5.08 4.9 5.04 15911900 5.04 up up correct
002188.SHE Bus Online Co. Ltd 20260716 0 4.88 5.05 4.82 4.96 8748740 4.96 up up correct
002189.SHE Costar Group Co. Ltd 20260716 0 18.75 19.03 18.53 18.58 1640000 18.58 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260716 0 20.91 21.72 20.89 21.45 3496100 21.45 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260716 0 3.71 3.76 3.69 3.73 7468035 3.73 up up correct
002192.SHE YOUNGY Co.Ltd 20260716 0 65.7 69.06 63.95 66.99 26310746 66.99 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260716 0 4.08 4.18 4.02 4.13 3688769 4.13 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260716 0 8.33 8.6 8.25 8.48 13135795 8.48 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260716 0 5.95 6.24 5.89 6.12 167061500 6.12 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260716 0 10.81 11.11 10.61 10.91 15913800 10.91 up up correct
002197.SHE SZZT Electronics CO.LTD 20260716 0 5.76 5.95 5.64 5.78 24156859 5.78 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260716 0 3.36 3.49 3.33 3.39 8476300 3.39 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260716 0 11.62 11.62 11.1 11.26 1125401 11.26 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260716 0 6.62 6.84 6.51 6.75 3654101 6.75 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260716 0 7.99 8.16 7.89 7.93 15094497 7.93 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260716 0 18.48 19.07 17.93 18.59 81478266 18.59 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260716 0 18.51 19.2 18.24 18.51 31280080 18.51
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260716 0 5.17 5.24 5.14 5.19 16159826 5.19 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260716 0 9.83 10.19 9.8 9.96 2599002 9.96 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260716 0 5.29 5.32 5.2 5.23 6794900 5.23 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260716 0 5.8 5.93 5.56 5.68 13989302 5.68 down up incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260716 0 15.46 15.96 15.22 15.22 75760641 15.22 down up incorrect
002209.SHE Guangzhou Tech 20260716 0 10.23 11.08 10.16 10.77 8525710 10.77 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260716 0 2.14 2.21 2.12 2.18 61396898 2.18 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260716 0 3.63 3.66 3.57 3.58 4140400 3.58 down up incorrect
002212.SHE Topsec Technologies Group Inc 20260716 0 5.45 5.68 5.4 5.57 30124244 5.57 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260716 0 28.61 29.21 27.73 27.88 10190276 27.88 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260716 0 13.12 13.35 12.9 13.04 2655400 13.04 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260716 0 8.91 9.2 8.86 9.09 18038344 9.09 up up correct
002216.SHE Sanquan Food Co. Ltd 20260716 0 12.84 13.08 12.79 12.95 7070391 12.95 up up correct
002217.SHE Holitech Technology Co. Ltd 20260716 0 1.43 1.6 1.42 1.53 272583844 1.53 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260716 0 3.51 3.63 3.46 3.56 29527301 3.56 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260716 0 2 2.11 1.98 2.1 156069938 2.1 up up correct
002221.SHE Oriental Energy Co. Ltd 20260716 0 5.42 5.54 5.32 5.44 26272250 5.44 up up correct
002222.SHE CASTECH Inc 20260716 0 68.58 70.29 65.31 65.93 22650525 65.93 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260716 0 27.47 28.13 27.15 27.84 20648600 27.84 up up correct
002224.SHE Sanlux Co.Ltd 20260716 0 3.4 3.47 3.35 3.42 10902799 3.42 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260716 0 4.02 4.08 3.84 3.86 35214480 3.86 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260716 0 4.63 4.67 4.55 4.65 16695061 4.65 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260716 0 6.3 6.51 6.29 6.37 2759000 6.37 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260716 0 3.11 3.18 3.09 3.14 19517600 3.14 up up correct
002229.SHE Hongbo Co. Ltd 20260716 0 9.35 9.97 9.24 9.73 28516908 9.73 up up correct
002230.SHE iFLYTEK CO.LTD 20260716 0 41.09 42.45 40.88 41.99 45275277 41.99 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260716 0 13.63 14.26 13.6 14.09 5803921 14.09 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260716 0 7.37 7.49 7.3 7.36 10652154 7.36 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260716 0 7.31 7.44 7.24 7.34 5165100 7.34 up up correct
002235.SHE Xiamen anne co.ltd 20260716 0 9.3 9.64 9.26 9.41 39448008 9.41 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260716 0 16.27 16.8 16.18 16.5 32630264 16.5 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260716 0 12.62 12.91 12.53 12.64 19378143 12.64 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260716 0 5.59 5.86 5.58 5.8 7050014 5.8 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260716 0 2.47 2.52 2.46 2.5 52736000 2.5 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260716 0 30.81 31.2 29.95 30.17 44307828 30.17 down down correct
002241.SHE Goertek Inc 20260716 0 22.49 23.87 22.29 23.02 148398078 23.02 up up correct
002242.SHE Joyoung Co.Ltd 20260716 0 8.39 8.56 8.32 8.49 6098354 8.49 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260716 0 6.89 7.07 6.71 7.06 36773410 7.06 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260716 0 8.25 8.75 8.2 8.7 51858098 8.7 up up correct
002245.SHE Jiangsu Azure Corporation 20260716 0 20.36 20.48 18.49 18.49 141807047 18.49 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260716 0 18.14 18.58 17.8 18.24 12801128 18.24 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260716 0 2.18 2.25 2.15 2.21 22888000 2.21 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260716 0 8.36 8.6 8.28 8.43 6014300 8.43 up up correct
002249.SHE Zhongshan Broad 20260716 0 6.94 7.08 6.85 6.96 36783500 6.96 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260716 0 15.79 16.64 15.7 16.17 33403422 16.17 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260716 0 3.56 3.7 3.55 3.66 134373375 3.66 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260716 0 4.93 5.23 4.9 5.19 156702953 5.19 up up correct
002253.SHE Wisesoft Co. Ltd 20260716 0 9.77 9.94 9.59 9.71 5619400 9.71 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260716 0 12.88 13.2 12.37 12.44 29713652 12.44 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260716 0 7.95 8.08 7.88 7.96 8942992 7.96 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260716 0 3.23 3.31 3.18 3.23 50319879 3.23
002258.SHE Lier Chemical Co.LTD 20260716 0 13.82 13.83 12.96 13.1 40614790 13.1 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260716 0 3.72 3.82 3.66 3.76 16678801 3.76 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260716 0 27.25 30.94 27.22 29.95 138001507 29.95 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260716 0 21.1 21.65 21.04 21.44 18733199 21.44 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260716 0 2.8 2.85 2.75 2.8 43319391 2.8
002264.SHE New Hua Du Supercenter Co.Ltd 20260716 0 6.1 6.37 6.07 6.27 22736051 6.27 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260716 0 16.4 16.89 16.32 16.73 5091000 16.73 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260716 0 5.04 5.09 4.77 4.81 113169609 4.81 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260716 0 7.12 7.17 7.04 7.14 7083400 7.14 up up correct
002268.SHE Westone Information Industry Inc 20260716 0 14.11 14.47 14.02 14.16 12948880 14.16 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260716 0 1.38 1.41 1.36 1.4 55283000 1.4 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260716 0 17.82 17.94 17.34 17.49 12990147 17.49 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260716 0 11 11.3 10.89 11.11 40349488 11.11 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260716 0 19.99 20.71 19.25 19.61 26547891 19.61 down up incorrect
002273.SHE Zhejiang Crystal 20260716 0 29.45 30.77 28.7 28.98 54994188 28.98 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260716 0 5.51 5.55 5.4 5.42 28242520 5.42 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260716 0 13.65 13.86 13.51 13.77 3449514 13.77 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260716 0 9.42 9.72 9.34 9.59 18147924 9.59 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260716 0 5.6 5.9 5.53 5.67 23319236 5.67 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260716 0 7.42 7.68 7.39 7.57 9481380 7.57 up up correct
002279.SHE Beijing Join 20260716 0 5.7 5.93 5.68 5.87 31000920 5.87 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260716 0 210.62 220.66 201.52 210.5 43089789 210.5 down down correct
002282.SHE Bosun Co. Ltd 20260716 0 5.78 5.9 5.75 5.83 3612349 5.83 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260716 0 8.43 8.61 8.23 8.28 22966928 8.28 down down correct
002284.SHE Zhejiang Asia 20260716 0 9.21 9.49 9.14 9.36 14740444 9.36 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260716 0 2.07 2.14 2.02 2.11 41674922 2.11 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260716 0 8.05 8.23 8.02 8.16 4163100 8.16 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260716 0 21.38 22.13 21.26 21.97 6286397 21.97 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260716 0 37 39.43 36.86 36.86 5996416 36.86 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260716 0 71.59 72.38 66.49 67.33 7686086 67.33 down down correct
002291.SHE Saturday Co.Ltd 20260716 0 4.87 5.08 4.84 5.04 40391070 5.04 up up correct
002292.SHE Alpha Group 20260716 0 7.75 7.98 7.72 7.81 74860430 7.81 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260716 0 10.86 11.03 10.66 10.74 4836805 10.74 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260716 0 38.09 42.2 36.8 41.37 65882844 41.37 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260716 0 8.29 8.53 8.2 8.39 2674000 8.39 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260716 0 8.74 8.91 8.63 8.8 8333780 8.8 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260716 0 20.85 21.38 19.82 20.04 49897129 20.04 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260716 0 6.92 7.2 6.85 7.03 23400338 7.03 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260716 0 16.33 16.73 16.14 16.15 12241045 16.15 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260716 0 5.95 6.2 5.95 6.08 15156360 6.08 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260716 0 7.88 8.3 7.86 8.1 23830795 8.1 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20260716 0 4.48 4.56 4.43 4.53 5551195 4.53 up up correct
002303.SHE MYS Group Co. Ltd 20260716 0 5.01 5.19 4.75 5.04 145264156 5.04 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260716 0 39.69 40.43 39.4 40.17 9925357 40.17 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260716 0 1.97 2.02 1.96 2.02 19110688 2.02 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260716 0 1.82 1.86 1.81 1.85 6039800 1.85 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260716 0 2.9 2.97 2.85 2.96 20692605 2.96 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260716 0 2.82 2.98 2.66 2.93 432272811 2.93 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260716 0 2.21 2.32 2.19 2.25 204900781 2.25 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260716 0 46.34 48.65 46.24 47.92 15728873 47.92 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260716 0 8.05 8.12 7.99 8.11 15166000 8.11 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260716 0 8.08 8.25 7.88 8.07 18707795 8.07 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260716 0 2.05 2.1 2.02 2.08 26071145 2.08 up up correct
002315.SHE Focus Technology Co. Ltd 20260716 0 23.79 25.25 23.62 25.1 16767496 25.1 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260716 0 4.02 4.24 3.98 4.12 10811100 4.12 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260716 0 32 33.19 29.96 29.96 97387758 29.96 down down correct
002318.SHE Zhejiang Jiuli Hi 20260716 0 17.9 18.23 17.74 17.9 14101925 17.9
002319.SHE Letong Chemical Co.LTD 20260716 0 10.63 10.94 10.22 10.26 10918653 10.26 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260716 0 6.34 6.47 6.26 6.39 16482004 6.39 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260716 0 1.93 1.95 1.9 1.92 26823900 1.92 down up incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260716 0 10.28 10.5 10.06 10.34 4397300 10.34 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260716 0 1.37 1.44 1.36 1.39 49532276 1.39 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260716 0 9.6 9.8 9.46 9.51 15101400 9.51 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260716 0 18 18.59 17.69 18.15 26548623 18.15 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260716 0 6.46 6.48 6.37 6.44 4130700 6.44 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260716 0 6.96 7.19 6.88 6.98 27506680 6.98 up down incorrect
002329.SHE Royal Group Co. Ltd 20260716 0 3.42 3.56 3.36 3.48 41083703 3.48 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260716 0 3.82 3.93 3.8 3.91 12994100 3.91 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260716 0 6.81 6.98 6.65 6.85 9055700 6.85 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260716 0 8.64 8.88 8.63 8.81 21585084 8.81 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260716 0 4.81 4.9 4.81 4.82 3767400 4.82 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260716 0 6.69 6.73 6.55 6.61 10154399 6.61 down down correct
002335.SHE Kehua Data Co. Ltd 20260716 0 32.5 33.21 31.39 31.87 19393012 31.87 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260716 0 4.39 4.55 4.36 4.46 9003401 4.46 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260716 0 44.89 45.33 43 43.36 6910600 43.36 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260716 0 6.5 6.77 6.44 6.59 12999640 6.59 up up correct
002340.SHE GEM Co. Ltd 20260716 0 6.33 6.36 6.27 6.31 72213898 6.31 down down correct
002342.SHE Juli Sling Co. Ltd 20260716 0 8.08 8.41 7.98 8.05 107098883 8.05 down down correct
002343.SHE Ciwen Media Co.Ltd 20260716 0 4.7 5.11 4.62 4.97 31745566 4.97 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260716 0 3.73 3.81 3.7 3.78 8838525 3.78 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260716 0 10.19 10.53 10.16 10.33 22128801 10.33 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260716 0 19.53 21.11 19.33 20.49 13888409 20.49 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260716 0 5.47 5.6 5.37 5.52 13601924 5.52 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260716 0 10.69 11.46 10.55 11.01 22692354 11.01 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260716 0 6.84 7.05 6.82 7.01 19982971 7.01 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260716 0 14.6 16.06 14.51 16.06 28924619 16.06 up up correct
002351.SHE Edifier Technology Co. Ltd 20260716 0 9.69 10.36 9.69 10.11 19258773 10.11 up up correct
002352.SHE S.F. Holding Co. Ltd 20260716 0 33.39 33.59 33.1 33.4 19008639 33.4 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260716 0 133.74 135.89 128.68 130.5 16332941 130.5 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260716 0 7.63 8.11 7.5 7.96 395547955 7.96 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260716 0 4.2 4.47 4.15 4.37 21129500 4.37 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260716 0 2.63 2.72 2.61 2.68 20772641 2.68 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260716 0 9.6 9.6 9.03 9.08 11352403 9.08 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260716 0 5.17 5.25 5.11 5.17 14039100 5.17
002360.SHE Shanxi Tond Chemical Co. Ltd 20260716 0 5.9 5.98 5.61 5.69 7025106 5.69 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260716 0 10.51 10.73 10.25 10.3 63113320 10.3 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260716 0 14.49 14.9 14.42 14.72 3045268 14.72 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260716 0 6.18 6.37 6.15 6.3 5829000 6.3 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260716 0 47.26 48.84 44.86 46.63 33206672 46.63 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260716 0 12.45 13.18 12.3 13.18 25807529 13.18 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260716 0 4.97 5.09 4.93 5 27565672 5 up up correct
002367.SHE Canny Elevator Co. Ltd 20260716 0 5.62 5.69 5.59 5.62 11241549 5.62
002368.SHE Taiji Computer Corporation Limited 20260716 0 13.36 14.1 13.26 13.8 11051974 13.8 up down incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260716 0 5.11 5.47 5.08 5.25 34857164 5.25 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260716 0 5.45 5.76 5.36 5.74 58200812 5.74 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260716 0 732.96 745.65 693.7 702.76 13509339 702.76 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260716 0 7.82 7.99 7.76 7.92 11525101 7.92 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260716 0 7.21 7.48 7.19 7.39 25338900 7.39 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260716 0 2.85 2.96 2.83 2.88 16504939 2.88 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260716 0 3.45 3.55 3.43 3.51 14509984 3.51 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260716 0 6.16 6.21 6.05 6.09 12553398 6.09 down down correct
002377.SHE Hubei Guochuang Hi 20260716 0 2.71 2.76 2.65 2.71 20501301 2.71
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260716 0 25.43 25.85 24.4 24.57 35666840 24.57 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260716 0 18.19 19.21 18.11 18.54 91834203 18.54 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260716 0 28.62 29.14 27.77 27.97 5450100 27.97 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260716 0 5.31 5.48 5.3 5.42 3760200 5.42 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260716 0 5.96 6.04 5.7 5.73 70337594 5.73 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260716 0 6.55 6.78 6.5 6.67 12106581 6.67 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260716 0 250.01 276 246.8 268.8 115899117 268.8 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260716 0 3.01 3.11 3 3.1 92759547 3.1 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260716 0 5.79 5.87 5.75 5.77 18018590 5.77 down down correct
002387.SHE Visionox Technology Inc 20260716 0 6.7 6.83 6.49 6.66 15617122 6.66 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260716 0 4.09 4.39 4.04 4.21 32952301 4.21 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260716 0 17.1 17.45 16.93 17.26 14959951 17.26 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260716 0 3.07 3.15 3.03 3.14 44096961 3.14 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260716 0 5.14 5.23 5.09 5.18 7778750 5.18 up up correct
002392.SHE Beijing Lier High 20260716 0 7.11 7.21 7 7.12 14525709 7.12 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260716 0 15.01 15.65 14.9 15.46 7982995 15.46 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260716 0 8.75 8.88 8.56 8.63 5069689 8.63 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260716 0 12.19 12.42 12.06 12.27 2917550 12.27 up up correct
002396.SHE Fujian Star 20260716 0 26.42 29.3 26.3 28.51 175864562 28.51 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260716 0 3.61 3.7 3.57 3.61 13752100 3.61
002398.SHE Lets Holdings Group Co. Ltd 20260716 0 3.83 3.93 3.8 3.89 11412802 3.89 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260716 0 10.06 10.41 9.95 10.36 8961300 10.36 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260716 0 5.87 6.13 5.84 6.05 75089086 6.05 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260716 0 11.66 11.94 11.63 11.89 3045100 11.89 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260716 0 23.01 24.37 22.76 23.4 48462844 23.4 up up correct
002403.SHE Aishida Co.Ltd 20260716 0 9.19 9.52 9.11 9.27 5987614 9.27 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260716 0 5.8 5.89 5.76 5.8 7676600 5.8
002405.SHE NavInfo Co. Ltd 20260716 0 6.13 6.32 6.05 6.23 43673055 6.23 up down incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260716 0 6.42 6.6 6.39 6.53 13596338 6.53 up down incorrect
002407.SHE Do 20260716 0 33.03 33.98 31.64 31.92 111500719 31.92 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260716 0 4.77 4.84 4.7 4.76 33028012 4.76 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260716 0 167.44 169.65 154.17 156 32934473 156 down down correct
002410.SHE Glodon Company Limited 20260716 0 8.52 8.79 8.45 8.74 36370516 8.74 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260716 0 6.75 6.87 6.5 6.72 52430137 6.72 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260716 0 8.18 8.33 8.05 8.1 41724344 8.1 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260716 0 12.9 13.74 12.87 13.49 108294984 13.49 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260716 0 33.77 34.76 33.65 34.12 69697469 34.12 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260716 0 9.24 9.7 9.11 9.47 54077586 9.47 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260716 0 3.4 3.53 3.38 3.43 34107301 3.43 up down incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260716 0 4.51 4.58 4.47 4.53 10596964 4.53 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260716 0 5.26 5.47 5.24 5.38 8344500 5.38 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260716 0 2.91 2.98 2.88 2.91 108483641 2.91
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260716 0 47.5 51.46 46.02 49.9 63695617 49.9 up down incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260716 0 8.86 9.1 8.84 9.03 18483023 9.03 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260716 0 4.73 4.78 4.62 4.7 10770900 4.7 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260716 0 2.72 2.78 2.65 2.73 26738699 2.73 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260716 0 2.76 2.91 2.69 2.81 110028156 2.81 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260716 0 4.12 4.3 4.07 4.24 17535236 4.24 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260716 0 86.26 88.36 82 83.39 43628160 83.39 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260716 0 9.18 9.29 8.64 8.73 91068375 8.73 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260716 0 24.68 24.88 23.96 24.05 20739516 24.05 down down correct
002431.SHE Palm Eco 20260716 0 1.31 1.39 1.31 1.39 40794559 1.39 up up correct
002432.SHE Andon Health Co. Ltd 20260716 0 70.33 73.69 68.5 72 65761609 72 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260716 0 5.6 5.77 5.56 5.69 14230740 5.69 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260716 0 38.02 40.13 36.5 37.84 95628211 37.84 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260716 0 3.1 3.24 3.06 3.17 135884109 3.17 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260716 0 12.7 12.8 12.5 12.51 3933583 12.51 down down correct
002439.SHE Venustech Group Inc 20260716 0 12.99 13.33 12.97 13.1 25063992 13.1 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260716 0 11.01 11.25 10.8 10.89 49933910 10.89 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260716 0 7.74 7.93 7.72 7.83 4694323 7.83 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260716 0 4.68 4.81 4.64 4.79 12664344 4.79 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260716 0 8.87 9.06 8.72 9.04 14253000 9.04 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260716 0 29.15 30.04 28.81 29.89 10299662 29.89 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260716 0 2.73 2.79 2.7 2.74 34409379 2.74 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260716 0 8.46 8.86 8.31 8.54 28534199 8.54 up up correct
002448.SHE ZYNP Corporation 20260716 0 11.2 11.35 10.71 10.83 16200036 10.83 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260716 0 6.35 6.45 6.28 6.38 7790909 6.38 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260716 0 6.64 6.82 6.51 6.71 10719772 6.71 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260716 0 10.48 10.49 10.2 10.27 14772920 10.27 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260716 0 4.08 4.23 4.02 4.13 13525089 4.13 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260716 0 4.8 4.96 4.75 4.86 9220972 4.86 up up correct
002455.SHE Jiangsu Baichuan High 20260716 0 6.41 6.6 6.31 6.39 34012594 6.39 down down correct
002456.SHE OFILM Group Co. Ltd 20260716 0 8.4 8.45 7.95 8.01 164345969 8.01 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260716 0 11.59 11.59 11.18 11.19 33197469 11.19 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260716 0 8.93 9.14 8.75 8.91 54375695 8.91 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260716 0 7.11 7.25 7 7.1 32185244 7.1 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260716 0 50.6 52.49 49.44 49.97 67246547 49.97 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260716 0 8.28 8.47 8.2 8.43 8772720 8.43 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260716 0 11.72 12.17 11.69 12.06 4760000 12.06 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260716 0 133.81 142.99 133.16 136.72 78354281 136.72 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260716 0 10.6 10.75 10.36 10.39 67546250 10.39 down down correct
002466.SHE Tianqi Lithium Corporation 20260716 0 46.45 50.98 45.15 49.34 84878352 49.34 up up correct
002467.SHE NET263 Ltd 20260716 0 4.33 4.55 4.29 4.45 48965961 4.45 up up correct
002468.SHE STO Express Co.Ltd 20260716 0 15.14 15.28 14.61 14.72 32615592 14.72 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260716 0 5.69 5.77 5.62 5.7 6710200 5.7 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260716 0 1.91 1.92 1.86 1.87 88964898 1.87 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260716 0 5.08 5.2 5.04 5.11 38721641 5.11 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260716 0 41.3 43.49 40.23 41.57 42513375 41.57 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260716 0 5.64 5.85 5.6 5.78 19977900 5.78 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260716 0 60.86 64.34 60 61.58 132591776 61.4325 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260716 0 4.45 4.57 4.39 4.44 11055632 4.44 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260716 0 5.89 6 5.8 5.9 15191165 5.9 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260716 0 4.95 5.1 4.95 5.01 21346570 5.01 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260716 0 5.24 5.3 5.19 5.22 7881201 5.22 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260716 0 4.26 4.29 4.18 4.27 14103081 4.27 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260716 0 1.25 1.28 1.24 1.26 60669641 1.26 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260716 0 5.06 5.16 5.02 5.11 7774941 5.11 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260716 0 84.18 86.16 79.21 81.42 48331707 81.42 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260716 0 5.72 5.88 5.65 5.76 2792070 5.76 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260716 0 2.35 2.39 2.32 2.36 33502801 2.36 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260716 0 42.56 42.56 40.44 40.95 16779133 40.95 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260716 0 8.4 8.64 8.24 8.41 17605980 8.41 up up correct
002489.SHE Yotrio Group Co. Ltd 20260716 0 2.73 2.82 2.72 2.76 22536984 2.76 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260716 0 7.7 7.99 7.34 7.56 91176852 7.56 down up incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260716 0 19.89 20.41 18.7 19 118601273 19 down up incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260716 0 5.25 5.47 5.24 5.32 6951691 5.32 up down incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260716 0 11.25 11.28 10.88 11.14 60438793 11.14 down down correct
002494.SHE Huasi Holding Company Limited 20260716 0 4.55 4.67 4.48 4.61 9696200 4.61 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260716 0 2.23 2.27 2.2 2.25 18614664 2.25 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260716 0 2.02 2.08 1.98 2.03 22318061 2.03 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260716 0 17.86 17.92 17.39 17.45 56560230 17.45 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260716 0 5.67 5.7 5.47 5.51 46974269 5.51 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260716 0 5.36 5.4 5.32 5.37 22220939 5.37 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260716 0 1.29 1.34 1.28 1.33 35173300 1.33 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260716 0 2.48 2.54 2.45 2.47 186128547 2.47 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260716 0 11.48 11.65 11.45 11.58 11022962 11.58 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260716 0 15.72 16.32 15.68 16.18 8898862 16.18 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260716 0 5.23 5.46 5.16 5.33 24465600 5.33 up up correct
002511.SHE C&S Paper Co.Ltd 20260716 0 7.16 7.36 7.13 7.27 16829336 7.27 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260716 0 3.41 3.54 3.37 3.5 22939500 3.5 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260716 0 4.76 4.91 4.67 4.81 10009500 4.81 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260716 0 1.8 1.95 1.78 1.89 45560105 1.89 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260716 0 8.38 9.04 8.24 8.32 123721305 8.32 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260716 0 5.35 5.49 5.35 5.39 14006800 5.39 up up correct
002517.SHE Kingnet Network Co. Ltd 20260716 0 17.18 17.44 16.53 17.01 155725328 17.01 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260716 0 38.01 38.31 35.76 35.99 11511362 35.99 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260716 0 5.08 5.26 5.04 5.12 32161951 5.12 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260716 0 5.99 6.16 5.9 5.93 42626809 5.93 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260716 0 6.65 6.82 6.64 6.69 5263500 6.69 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260716 0 4.85 4.96 4.81 4.84 27004465 4.84 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260716 0 3.2 3.25 3.17 3.21 34488926 3.21 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260716 0 3.71 3.81 3.67 3.78 22453000 3.78 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260716 0 2.56 2.62 2.54 2.58 22985545 2.58 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260716 0 10.81 11.23 10.77 10.87 12137906 10.87 up up correct
002528.SHE Shenzhen Infinova Limited 20260716 0 4.4 4.49 4.31 4.46 5833442 4.46 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260716 0 6.57 6.78 6.55 6.62 4357112 6.62 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260716 0 6.56 6.85 6.55 6.75 14747337 6.75 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260716 0 6.71 6.87 6.2 6.3 104708008 6.3 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260716 0 12.45 12.85 12.4 12.61 137770781 12.61 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260716 0 10.25 10.48 10.25 10.34 4517800 10.34 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260716 0 16.91 17 15.58 15.84 20968205 15.84 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260716 0 2.28 2.38 2.25 2.34 14778940 2.34 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260716 0 54.92 57.3 52 54.68 45828824 54.68 down up incorrect
002537.SHE HyUnion Holding Co.Ltd 20260716 0 5.31 5.52 5.27 5.49 26684900 5.49 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260716 0 6.12 6.21 6.05 6.07 8501223 6.07 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260716 0 10.32 10.38 9.83 9.89 20207207 9.89 down down correct
002540.SHE Jiangsu Asia 20260716 0 4.72 4.88 4.72 4.82 9218500 4.82 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260716 0 20.72 21.19 20.35 20.44 9878560 20.44 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260716 0 1.35 1.43 1.34 1.4 23980100 1.4 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260716 0 6.57 6.74 6.5 6.68 6069924 6.68 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260716 0 15.7 16.25 15.41 15.89 16167425 15.89 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260716 0 16.27 16.38 15.7 15.76 13997616 15.4585 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260716 0 8.3 8.45 7.67 7.8 58707281 7.8 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260716 0 2.24 2.39 2.17 2.36 35440000 2.36 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260716 0 4.16 4.48 4.16 4.23 66283078 4.23 up down incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260716 0 14.5 14.76 14.08 14.19 39459719 14.19 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260716 0 7.05 7.22 6.91 7.09 44418168 7.09 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260716 0 2.95 3.04 2.92 3.01 13611891 3.01 up up correct
002552.SHE Baoding Technology Co. Ltd 20260716 0 53.71 57.19 52.5 54.25 16300650 54.25 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260716 0 14.8 15.89 14.71 15.34 10493207 15.34 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260716 0 2.9 2.9 2.82 2.85 20463699 2.85 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260716 0 18.65 19.02 18.24 18.63 45450848 18.63 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260716 0 4.75 4.79 4.67 4.75 6447000 4.75
002557.SHE Chacha Food Company Limited 20260716 0 19.66 20.08 19.46 19.94 8515600 19.94 up up correct
002558.SHE Giant Network Group Co. Ltd 20260716 0 30.33 31.31 29.66 30.28 199108609 30.28 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260716 0 10.88 11.13 10.64 10.91 50891648 10.91 up up correct
002560.SHE Henan Tong 20260716 0 5.91 6.08 5.8 5.91 37959020 5.91
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260716 0 6.55 6.7 6.47 6.64 4534899 6.64 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260716 0 4.4 4.51 4.37 4.43 23517484 4.43 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260716 0 5.65 5.74 5.56 5.6 15174499 5.6 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260716 0 4.13 4.28 4.07 4.23 15186500 4.23 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260716 0 9.73 10.05 9.62 9.68 36354449 9.68 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260716 0 6.55 6.76 6.52 6.69 8814600 6.69 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260716 0 3.75 3.86 3.71 3.81 29808732 3.81 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260716 0 17.8 18.3 17.7 18.18 18009969 18.18 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260716 0 14.2 14.39 14.11 14.19 569600 14.19 down down correct
002570.SHE Beingmate Co. Ltd 20260716 0 4.09 4.24 4.08 4.22 25625221 4.22 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260716 0 10.26 10.35 10.15 10.2 3552600 10.2 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260716 0 7.95 8.31 7.91 8.22 13520928 8.22 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260716 0 3.2 3.25 3.16 3.21 8981674 3.21 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260716 0 4.4 4.46 4.29 4.41 7632800 4.41 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260716 0 4.66 4.78 4.57 4.69 17704607 4.69 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260716 0 13.41 13.93 13.33 13.69 2671801 13.69 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260716 0 17.37 18.36 17.21 17.67 4142400 17.67 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260716 0 2.97 3.01 2.92 2.96 24441199 2.96 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260716 0 14.62 14.81 13.56 13.69 71294781 13.69 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260716 0 16.8 17.01 16.36 16.51 24519736 16.51 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260716 0 3.92 4.16 3.78 4.03 14660653 4.03 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260716 0 9.65 9.8 9.32 9.52 34030703 9.52 down down correct
002583.SHE Hytera Communications Corporation Limited 20260716 0 7.92 8.03 7.85 7.96 12856306 7.96 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260716 0 7.97 8.26 7.91 8.04 39495312 8.04 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260716 0 9.1 9.26 8.72 8.8 52591535 8.8 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260716 0 3.76 3.77 3.7 3.74 1587400 3.74 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260716 0 5.31 5.42 5.26 5.36 15501350 5.36 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260716 0 8.42 8.5 8.33 8.41 12590500 8.41 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260716 0 2.79 2.87 2.76 2.85 50075359 2.85 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260716 0 9.16 9.47 9.15 9.3 5532276 9.3 up up correct
002591.SHE Jiangxi Hengda Hi 20260716 0 5.96 6.12 5.89 6.01 13902300 6.01 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260716 0 6.02 6.2 6.02 6.14 2211200 6.14 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260716 0 4.3 4.35 4.22 4.28 30332100 4.28 down down correct
002594.SHE BYD Company Limited 20260716 0 91.74 94.76 91.15 94.14 60720395 94.14 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260716 0 46.72 46.9 45.74 46.7 4471635 46.7 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260716 0 2.8 2.89 2.77 2.85 18274428 2.85 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260716 0 20.06 20.4 19.9 20.01 3831600 20.01 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260716 0 6.72 6.88 6.67 6.73 2706700 6.73 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260716 0 5.62 5.87 5.5 5.77 20076490 5.77 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260716 0 12.52 13.18 12.43 12.61 158461344 12.61 up up correct
002601.SHE LB Group Co. Ltd 20260716 0 15.45 15.78 15.36 15.66 15624458 15.66 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260716 0 14.05 14.29 13.71 13.91 135582443 13.91 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260716 0 17.27 17.66 16.73 17.38 59546832 17.38 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260716 0 20.55 20.8 20.29 20.5 13657600 20.5 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260716 0 13.23 13.57 12.98 13.1 23530057 13.1 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260716 0 1.82 1.85 1.79 1.84 120074930 1.84 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260716 0 6.91 6.99 6.85 6.93 20675889 6.93 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260716 0 7.27 7.63 7.21 7.5 10480200 7.5 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260716 0 15 15.26 14.8 14.98 22271877 14.98 down down correct
002612.SHE Lancy Co. Ltd 20260716 0 11.71 12.2 11.58 12.06 7419200 12.06 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260716 0 3.19 3.25 3.17 3.2 25104068 3.2 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260716 0 4.7 4.79 4.66 4.77 8328305 4.77 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260716 0 6.83 7.26 6.77 7.03 13322723 7.03 up up correct
002616.SHE Guangdong Chant Group Inc 20260716 0 4.75 4.79 4.69 4.74 6704582 4.74 down down correct
002617.SHE Roshow Technology Co. Ltd 20260716 0 6.6 6.67 6.31 6.35 141825203 6.35 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260716 0 5.12 5.31 4.99 5.05 8847900 5.05 down down correct
002622.SHE Rongyu Group Co. Ltd 20260716 0 2.19 2.34 2.18 2.29 32516801 2.29 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260716 0 14.8 15.18 14.37 14.65 5226316 14.65 down down correct
002624.SHE Perfect World Co. Ltd 20260716 0 11.18 11.45 10.95 11.19 70755844 11.19 up up correct
002625.SHE Kuang 20260716 0 27.27 28.25 26.97 27.68 21135867 27.68 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260716 0 15.01 15.35 14.81 15.25 6419900 15.25 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260716 0 5.8 5.95 5.76 5.87 10813750 5.87 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260716 0 5.04 5.24 4.85 5.04 48898762 5.04
002629.SHE Zhejiang Renzhi Co. Ltd 20260716 0 4.35 4.51 4.33 4.42 12565300 4.42 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260716 0 1.77 1.81 1.76 1.79 8205720 1.79 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260716 0 8.51 8.54 7.83 7.9 26927004 7.9 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260716 0 9.63 9.63 9.63 9.63 15130260 9.63
002633.SHE Shenke Slide Bearing Corporation 20260716 0 14.36 14.73 14.18 14.4 1708400 14.4 up down incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260716 0 4.13 4.13 3.97 3.97 7554401 3.97 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260716 0 15.28 16 15.06 15.17 28128773 15.17 down up incorrect
002636.SHE Goldenmax International Technology Ltd 20260716 0 92.02 99 86.43 89.55 57648797 89.55 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260716 0 10.28 10.53 10.1 10.15 9388200 10.15 down up incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260716 0 3.65 3.75 3.55 3.67 22601199 3.67 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260716 0 11.51 11.86 11.4 11.66 21630631 11.66 up up correct
002640.SHE Global Top E 20260716 0 3.13 3.31 3.08 3.25 232870828 3.25 up up correct
002641.SHE Yonggao Co. Ltd 20260716 0 4 4.06 3.99 3.99 8177740 3.99 down down correct
002642.SHE Ronglian Group Ltd 20260716 0 6.91 7.05 6.84 6.96 17139301 6.96 up up correct
002643.SHE Valiant Co. Ltd 20260716 0 15.79 16.02 15.4 15.47 29628428 15.47 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260716 0 7.82 8.03 7.72 7.98 9818300 7.98 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260716 0 20.23 20.54 18.95 19.25 32512725 19.25 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260716 0 6.69 6.86 6.62 6.82 6797996 6.82 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260716 0 10.6 10.6 9.84 9.96 30796455 9.96 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260716 0 23.2 23.36 22.84 22.9 40602812 22.9 down down correct
002649.SHE Beyondsoft Corporation 20260716 0 8.37 8.95 8.23 8.84 25477221 8.84 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260716 0 6.42 6.43 6.12 6.19 3323900 6.19 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260716 0 7.2 7.46 7.19 7.35 7451000 7.35 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260716 0 3.85 3.97 3.81 3.86 22758787 3.86 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260716 0 71 79.6 68.05 79.19 25442076 79.19 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260716 0 14.95 15.39 14.16 14.29 55654090 14.29 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260716 0 33.51 34.48 31.3 31.74 21354607 31.74 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260716 0 2.78 2.87 2.73 2.83 5990912 2.83 up up correct
002657.SHE Sinodata Co. Ltd 20260716 0 14.67 15.04 14.45 14.71 12439630 14.71 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260716 0 6.99 7.12 6.92 7.06 4401000 7.06 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260716 0 4 4.13 3.97 4.07 13708300 4.07 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260716 0 6.39 6.59 6.3 6.45 5281599 6.45 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260716 0 7.28 7.56 7.26 7.54 3816100 7.54 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260716 0 3.34 3.5 3.33 3.41 21617100 3.41 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260716 0 1.49 1.56 1.46 1.53 43778262 1.53 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260716 0 16.05 16.55 15.98 16.25 4421806 16.25 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260716 0 3.98 4.06 3.92 4 11043600 4 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260716 0 9.65 10.25 9.63 9.83 15000692 9.83 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260716 0 10.69 10.75 10.34 10.38 17009400 10.38 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260716 0 12 12.22 11.63 11.7 13781500 11.7 down down correct
002670.SHE Guosheng Financial Holding Inc 20260716 0 11.55 11.63 11.43 11.57 16572029 11.57 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260716 0 3.79 3.87 3.73 3.82 12008000 3.82 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260716 0 3.41 3.5 3.4 3.45 10453448 3.45 up up correct
002673.SHE Western Securities Co. Ltd 20260716 0 6.65 6.69 6.6 6.65 25069131 6.65
002674.SHE Xingye Leather Technology Co. Ltd 20260716 0 25.84 27.5 25.84 25.84 21715730 25.84
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260716 0 13.34 13.45 13 13.36 15514647 13.36 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260716 0 4.82 5.02 4.77 4.93 12626400 4.93 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260716 0 4.17 4.32 4.13 4.23 8968621 4.23 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260716 0 8.25 8.5 8.15 8.4 3801330 8.371 up down incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260716 0 4.86 5.01 4.81 4.92 60424930 4.92 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20260716 0 4.2 4.34 4.13 4.25 19187949 4.25 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260716 0 26.6 27.29 26.41 26.71 7823580 26.71 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260716 0 5.44 5.55 5.37 5.39 26718629 5.39 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260716 0 5.4 5.75 5.3 5.64 17388750 5.64 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260716 0 5.45 5.65 5.44 5.49 20508568 5.49 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260716 0 5.04 5.23 5.01 5.2 15473439 5.2 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260716 0 2.71 2.73 2.65 2.68 5380230 2.68 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260716 0 14.96 15.02 14.65 14.91 6934897 14.91 down up incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260716 0 4.02 4.14 3.98 4.06 2124100 4.06 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260716 0 3.71 3.81 3.66 3.76 11497200 3.76 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260716 0 10.7 10.92 10 10.52 45943621 10.52 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260716 0 2.06 2.14 2.05 2.11 3254964 2.11 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260716 0 10.48 10.62 10.35 10.42 4548294 10.42 down down correct
002696.SHE Baiyang Investment Group Inc 20260716 0 5.32 5.52 5.32 5.45 8777500 5.45 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260716 0 4.63 4.71 4.61 4.69 18147119 4.69 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260716 0 12.26 13.16 12.11 12.83 23132428 12.83 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260716 0 5.59 5.7 5.53 5.62 9214001 5.595 up up correct
002701.SHE ORG Technology Co.Ltd 20260716 0 4.78 4.83 4.71 4.77 28668420 4.77 down down correct
002702.SHE Haixin Foods Co. Ltd 20260716 0 4.51 4.66 4.49 4.58 14471710 4.58 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260716 0 12.76 13.58 12.43 13.16 40294664 13.16 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260716 0 11.32 11.59 11.27 11.54 6903412 11.54 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260716 0 9.9 10.01 9.7 9.74 21025186 9.74 down down correct
002707.SHE UTour Group Co. Ltd 20260716 0 4.8 5.02 4.79 4.96 21207900 4.96 up up correct
002708.SHE Changzhou Nrb Corporation 20260716 0 10.4 11.2 10.27 10.5 24278494 10.5 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260716 0 37.2 37.73 36.33 36.61 56158488 36.61 down down correct
002712.SHE Simei Media Co.Ltd 20260716 0 4.3 4.53 4.29 4.49 20435170 4.49 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260716 0 9.99 10.35 9.91 10.03 7801307 10.03 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260716 0 39.87 41.27 39.67 40.9 97914828 40.9 up up correct
002715.SHE Huaiji Dengyun Auto 20260716 0 14.05 14.32 13.88 14.08 2729000 14.08 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260716 0 7.3 7.51 7.23 7.31 69434258 7.31 up down incorrect
002717.SHE LingNan Eco&Culture 20260716 0 0.97 1.07 0.95 1.03 81215219 1.03 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260716 0 107.9 109.99 104.51 108.02 1559623 108.02 up up correct
002719.SHE Maiquer Group Co.Ltd 20260716 0 5.94 6.16 5.78 6.03 3985900 6.03 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260716 0 2.26 2.34 2.25 2.31 45434102 2.31 up up correct
002722.SHE Geron Co.Ltd 20260716 0 12.11 12.42 12.07 12.31 3792906 12.31 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260716 0 8.04 8.36 8.01 8.15 8026600 8.15 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260716 0 4.95 5.07 4.89 5.02 6770400 5.02 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260716 0 10.71 11.16 10.69 11.05 5603800 11.05 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260716 0 1.93 2.01 1.88 2.01 87819883 2.01 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260716 0 11.07 11.6 11.05 11.53 14946557 11.53 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260716 0 10.01 10.51 9.81 10.27 49388000 10.27 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260716 0 13.37 13.62 13.06 13.26 4369155 13.26 down up incorrect
002730.SHE Dianguang Explosion 20260716 0 26.9 27.43 25.03 25.29 11018300 25.29 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260716 0 1.88 2.3 1.88 2.3 80808641 2.3 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260716 0 13.08 13.35 12.9 13.27 1815900 13.27 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260716 0 21.25 21.42 20.29 20.44 13652163 20.44 down down correct
002734.SHE Limin Group Co. Ltd 20260716 0 15.6 15.67 15.21 15.31 9542954 15.31 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260716 0 11.12 11.5 10.97 11.11 14706396 11.11 down down correct
002736.SHE Guosen Securities Co. Ltd 20260716 0 10.28 10.38 10.15 10.26 30152707 10.26 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260716 0 13.33 13.9 13.28 13.81 14523167 13.61 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260716 0 48.02 49.49 47.73 48.65 25947232 48.65 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260716 0 10.03 10.32 9.85 10.32 82962742 10.32 up down incorrect
002741.SHE Guangdong Guanghua Sci 20260716 0 27.9 29.17 26.85 27.21 23219768 27.21 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260716 0 3.62 3.7 3.55 3.66 8724161 3.66 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260716 0 3.74 3.85 3.65 3.8 12806781 3.8 up down incorrect
002745.SHE MLS Co. Ltd 20260716 0 11.67 12.24 11.43 11.65 102172719 11.65 down up incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260716 0 5.83 6.04 5.83 6.01 24749348 6.01 up up correct
002747.SHE Estun Automation Co. Ltd 20260716 0 38.76 43.6 38.76 42.43 118780859 42.43 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260716 0 11.13 11.27 10.93 10.99 7026050 10.99 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260716 0 8.25 8.42 8.12 8.37 3924718 8.37 up up correct
002752.SHE Sunrise Group Company Limited 20260716 0 6.15 6.23 6.09 6.14 17573350 6.14 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260716 0 6.06 6.14 5.95 6.06 3268488 6.06
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260716 0 14.4 14.66 13.91 14.55 21736617 14.55 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260716 0 44.37 45.3 43.95 44.26 12762321 44.26 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260716 0 16.6 17.11 16.37 16.69 10838525 16.69 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260716 0 7.78 7.96 7.77 7.92 4946626 7.92 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260716 0 15.98 15.98 15.98 15.98 472400 15.98
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260716 0 16.56 17.97 16.52 17.97 6384200 17.97 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260716 0 6.89 6.99 6.86 6.93 9548800 6.88 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260716 0 7.65 7.87 7.51 7.71 2660900 7.71 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260716 0 7.1 7.18 7.04 7.07 5101740 7.07 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260716 0 6.51 6.86 6.46 6.76 13680716 6.76 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260716 0 3.45 3.63 3.44 3.58 18004801 3.58 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260716 0 18.13 18.76 17.76 18.27 5383200 18.27 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260716 0 59 59.26 54.89 55.59 14232443 55.59 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260716 0 6.49 6.73 6.43 6.63 7532600 6.63 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260716 0 11.69 12.76 11.56 12.23 12850450 12.23 up up correct
002772.SHE Tianshui Zhongxing Bio 20260716 0 11.2 11.25 10.6 10.6 27727037 10.6 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260716 0 23.2 23.86 22.91 23.57 13301743 23.57 up up correct
002774.SHE IFE Elevators Co. Ltd 20260716 0 15.98 16.7 15.5 16.2 14378200 16.2 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260716 0 3.15 3.5 3.13 3.5 21859061 3.5 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260716 0 12.32 12.83 12.23 12.71 9940591 12.71 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260716 0 15.11 15.78 14.97 15.26 2706200 15.26 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260716 0 69 69.74 66.33 67.02 2531500 67.02 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260716 0 13.2 13.71 13.07 13.46 8569540 13.46 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260716 0 15.5 15.93 15.16 15.26 10455024 15.26 down up incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260716 0 6.99 7.11 6.92 7.03 4822311 7.03 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260716 0 38.28 40.49 37.86 38.7 7098043 38.7 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260716 0 7.98 8.05 7.83 7.9 20343301 7.9 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260716 0 26.47 26.5 24.75 25 11442800 25 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260716 0 10.97 12.31 10.87 12.3 61088465 12.3 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260716 0 10.27 10.5 10.18 10.4 1229054 10.4 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260716 0 5.58 5.75 5.52 5.69 3525999 5.69 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260716 0 14.86 15.06 14.67 14.99 5251587 14.99 up up correct
002792.SHE Tongyu Communication Inc 20260716 0 28.06 29.13 27.77 27.95 17117824 27.95 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260716 0 4.81 5.04 4.68 4.88 62310984 4.88 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260716 0 6.11 6.24 5.99 6.06 14987317 6.06 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260716 0 31.5 32.09 30.37 30.56 7782088 30.56 down down correct
002797.SHE First Capital Securities Co. Ltd 20260716 0 6.5 6.57 6.47 6.57 41617051 6.498 up up correct
002798.SHE D&O Home Collection Co.LTD 20260716 0 5.03 5.23 4.98 5.1 8785900 5.1 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260716 0 6.25 6.48 6.15 6.39 5256184 6.39 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260716 0 13.67 13.67 12.7 12.95 9481452 12.95 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260716 0 27.06 27.44 26.66 27.07 1131770 27.07 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260716 0 10.54 11.36 10.53 11.13 5061259 11.13 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260716 0 21.85 22.66 20.56 20.83 17457248 20.83 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260716 0 20 20.47 19.15 19.27 16851033 19.27 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260716 0 14.99 15.39 14.82 15.1 7963000 15.1 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260716 0 4.01 4.03 3.96 3.98 37032000 3.98 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260716 0 7.52 7.73 7.43 7.63 5085957 7.63 up up correct
002810.SHE Shandong Head Co.Ltd 20260716 0 20.6 20.69 19.5 19.66 7360884 19.66 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260716 0 10.58 10.98 10.46 10.69 3965200 10.69 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260716 0 54 54.44 50.96 51.33 24896744 51.33 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260716 0 18.76 19.57 18.67 19.2 1583800 19.2 up up correct
002815.SHE Suntak Technology Co.Ltd 20260716 0 14.88 16.37 14.81 15.24 77709297 15.24 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260716 0 28.19 28.31 27.6 27.8 1223800 27.8 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260716 0 6.28 6.4 6.21 6.31 6967800 6.31 up up correct
002818.SHE Chengdu Fusen Noble 20260716 0 10.7 10.78 10.59 10.74 3673280 10.74 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260716 0 19.59 20.44 19.39 20.01 2563000 20.01 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260716 0 8.75 9.08 8.75 9.02 7289200 9.02 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260716 0 191.08 200 178 179.99 21064268 179.99 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260716 0 3.04 3.07 2.99 3.05 9147563 3.05 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260716 0 13.09 13.44 12.99 13.3 4131657 13.3 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260716 0 25.01 25.84 24 24.21 11898150 24.21 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260716 0 8.12 8.3 8.02 8.2 2679118 8.2 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260716 0 17.18 17.59 16.68 17.17 6836400 17.17 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260716 0 24.7 25.63 24.42 25.07 4765207 25.07 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260716 0 12.3 12.56 11.92 12.39 20767115 12.39 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260716 0 16.81 18.84 16.8 18.84 12482696 18.84 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260716 0 14.37 14.85 14 14.1 5686980 14.1 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260716 0 27.78 28.2 27.05 27.18 8844563 27.18 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260716 0 21.9 22.38 21.63 21.69 10080563 21.69 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260716 0 16.66 16.93 16.44 16.49 4627233 16.49 down up incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260716 0 11.26 11.79 11.22 11.62 3018778 11.62 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260716 0 9.2 9.49 9.05 9.29 2265400 9.29 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260716 0 66.5 70.77 64 67.86 45715305 67.86 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260716 0 33.04 33.1 31.26 31.44 10763305 31.44 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260716 0 4.33 4.37 4.27 4.32 26764037 4.32 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260716 0 7.7 8.15 7.68 8.11 30819730 8.11 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260716 0 48 49.95 47.75 48.09 20418951 48.09 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260716 0 34.81 36.02 34.02 34.43 30487771 34.43 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260716 0 20.08 21.21 19.82 20.44 11773400 20.44 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260716 0 14 15.05 13.72 14.17 27892561 14.17 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260716 0 10 10.23 9.84 9.87 6169689 9.87 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260716 0 47.4 50.5 47.1 50.35 7396911 50.35 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260716 0 13.17 13.39 13 13.15 3410900 13.15 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260716 0 14.53 14.88 14.12 14.25 5442180 14.25 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260716 0 190.01 195 187.31 190.56 4762609 190.56 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260716 0 156.55 159.55 151.77 151.77 34667610 151.7344 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260716 0 7.61 7.86 7.6 7.81 4439315 7.81 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260716 0 24.2 24.26 21.77 22.01 5295700 22.01 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260716 0 8.99 9.64 8.97 9.4 5457964 9.4 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260716 0 14.54 14.89 13.86 14.24 8007700 14.24 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260716 0 14.72 15.31 14.59 15.02 2803120 15.02 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260716 0 10.7 11.23 10.65 11.03 6258700 11.03 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260716 0 71.72 74.2 68.51 69.83 16104917 69.83 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260716 0 16.4 16.78 15.89 16.39 13298636 16.39 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260716 0 18.9 19.78 18.44 18.64 5867320 18.64 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260716 0 12.63 13.3 12.62 13.06 3784679 13.06 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260716 0 4.33 4.45 4.3 4.38 10638328 4.38 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260716 0 31.1 33 30.33 31.99 11726292 24.3254 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260716 0 46.01 46.9 44.67 44.88 8644123 44.88 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260716 0 13.9 14.25 13.74 13.89 6184700 13.89 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260716 0 12.41 12.8 12.32 12.73 16247013 12.08 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260716 0 23.99 24.6 23.65 24.28 1464600 24.28 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260716 0 14.92 15.28 14.56 14.81 4079601 14.81 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260716 0 39.45 40.78 39.26 40.5 3215100 40.5 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260716 0 18.43 18.51 17.61 17.64 3593211 17.64 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260716 0 4.92 5.02 4.92 4.98 2350350 4.98 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260716 0 8.18 8.48 8.07 8.43 12499730 8.43 up up correct
002875.SHE Annil Co.Ltd 20260716 0 12.54 13.02 12.44 12.71 4830300 12.71 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260716 0 28.1 29.08 27.18 27.3 5626648 27.3 down down correct
002877.SHE Wuxi Smart Auto 20260716 0 7.09 7.25 7.03 7.13 4571200 7.105 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260716 0 11.39 11.86 11.18 11.71 8726999 11.71 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260716 0 12.88 13.28 12.68 12.93 6080087 12.93 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260716 0 21.4 22.18 21.14 22.01 1928200 22.01 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260716 0 36 39.05 35.7 39.05 12360648 38.9505 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260716 0 17.01 17.81 17.01 17.45 4050600 17.45 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260716 0 8.55 8.82 8.45 8.66 1697267 8.66 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260716 0 16.04 16.19 15.8 16.08 1915100 16.08 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260716 0 29.28 30.04 28.04 28.45 12814570 28.45 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260716 0 20.78 21.06 19.85 19.94 9597885 19.94 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260716 0 9.94 10.07 9.66 9.73 2954660 9.73 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260716 0 16.85 17.89 16.74 16.82 4201920 16.82 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260716 0 11.44 11.75 11.32 11.67 3755247 11.67 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260716 0 13.56 13.98 13.5 13.77 1163500 13.77 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260716 0 28.46 29.89 28.46 29.58 19174680 29.58 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260716 0 9 9.27 8.98 9.21 7120337 9.21 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260716 0 9.37 9.45 9.2 9.3 5111400 9.3 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260716 0 31.08 31.25 30.17 30.4 6105020 30.4 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260716 0 69.61 73.58 69.01 71.6 8045732 71.6 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260716 0 70 73.17 67.18 69.66 11231817 69.66 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260716 0 0.38 0.39 0.37 0.37 9912194 0.37 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260716 0 20.17 20.37 19.71 20.04 2529169 20.04 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260716 0 11.16 12.3 10.96 12.11 33705191 12.11 up up correct
002901.SHE Double Medical Technology Inc 20260716 0 47.8 48.44 46.48 47.69 3642240 47.69 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260716 0 24.85 25.85 24.31 24.46 11964786 24.46 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260716 0 29.1 29.1 27.2 27.5 11517589 27.5 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260716 0 7.37 7.97 7.34 7.79 12364838 7.79 up up correct
002906.SHE Foryou Corporation 20260716 0 23.5 24.27 23.47 24.16 4511000 24.16 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260716 0 14.84 15.05 14.41 14.52 12629800 14.52 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260716 0 6.35 6.56 6.27 6.51 5508326 6.51 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260716 0 4.79 4.94 4.72 4.83 5815980 4.83 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260716 0 9.19 9.6 9.06 9.25 15742700 9.25 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260716 0 10.36 10.41 10.26 10.39 5126752 10.39 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260716 0 17.4 18.49 17.37 18 2937819 18 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260716 0 48.83 50.33 46.83 47.8 6708705 47.8 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260716 0 16.03 16.35 15.81 16.1 5029714 16.1 up up correct
002916.SHE Shennan Circuit Company Limited 20260716 0 370.02 388.55 357 364 12247115 364 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260716 0 10.01 10.18 9.96 10.05 2455500 10.05 up up correct
002918.SHE Monalisa Group CO.Ltd 20260716 0 9.27 9.62 9.16 9.36 10735149 9.36 up up correct
002919.SHE Mingchen Health Co.Ltd 20260716 0 18.3 19.99 18.09 19.18 6889663 19.18 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260716 0 81.97 87.48 81.8 85.93 10276765 85.93 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260716 0 25.37 26.6 25.37 26 7372722 26 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260716 0 25.3 25.96 24.76 24.88 16295937 24.88 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260716 0 11.49 12.11 11.33 11.83 27719096 11.83 up up correct
002925.SHE Xiamen Intretech Inc 20260716 0 22.38 23.13 22.01 22.54 16347070 22.54 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260716 0 8.52 8.6 8.46 8.56 20343900 8.56 up up correct
002927.SHE Guizhou Taiyong 20260716 0 15.33 15.74 15.11 15.35 6075900 15.35 up up correct
002928.SHE China Express Airlines Co.LTD 20260716 0 6.09 6.19 6.05 6.12 25534320 6.12 up up correct
002929.SHE Runjian Co. Ltd 20260716 0 55.95 58.6 55.32 55.73 13228626 55.664 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260716 0 8.35 8.79 8.19 8.53 11672088 8.53 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260716 0 50.8 53.82 50.28 50.45 10749175 50.45 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260716 0 14.6 14.95 14.4 14.78 1217284 14.78 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260716 0 25.34 26.06 25.2 25.64 1008000 25.64 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260716 0 16.99 17.18 16.59 16.66 5703622 16.66 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260716 0 1.76 1.78 1.74 1.76 96075781 1.76
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260716 0 41.02 41.68 39.75 41 5700778 41 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260716 0 99.95 107.89 99.1 103.09 40457941 103.09 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260716 0 8.22 8.36 8.18 8.26 19349920 8.1401 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260716 0 29.81 31.5 29 30.01 36312754 30.01 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260716 0 9.49 9.78 9.42 9.68 11356348 9.68 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260716 0 14.97 15.12 14.7 14.84 1430440 14.84 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260716 0 38.38 39.35 37.05 37.22 9916140 37.22 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260716 0 12.91 13.02 12.74 12.93 6717199 12.873 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260716 0 15.3 16.1 15.24 15.85 10527900 15.85 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260716 0 63.19 65.5 61.3 62.34 8125820 62.34 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260716 0 5.65 5.69 5.52 5.59 38090277 5.59 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260716 0 10.12 10.44 10.02 10.27 2623400 10.27 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260716 0 9.16 9.54 9.06 9.46 13914819 9.46 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260716 0 12.57 13.18 12.32 12.77 9412000 12.77 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260716 0 19.34 20.41 19.25 19.97 3437400 19.97 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260716 0 8.84 9.06 8.71 8.91 4062194 8.91 up up correct
002955.SHE Hitevision Co. Ltd 20260716 0 28.54 28.96 27.3 27.5 4790373 27.5 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260716 0 18.45 18.69 17.27 17.71 10095476 17.71 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260716 0 41.97 43.03 40.26 40.45 12329990 40.45 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260716 0 2.95 2.98 2.91 2.97 71290289 2.97 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260716 0 33.37 34.02 33.07 33.83 1151594 33.83 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260716 0 8.13 8.22 8.07 8.18 9634678 8.18 up up correct
002961.SHE Ruida Futures Co. Ltd 20260716 0 18.9 19.17 18.69 18.9 4998549 18.9
002962.SHE Hubei W 20260716 0 13 13.44 12.96 13 11911368 13
002963.SHE Haoersai Technology Group Corp. Ltd 20260716 0 16.98 17.39 16.36 16.67 3069800 16.67 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260716 0 49.11 52.38 49 50.6 17629186 50.6 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260716 0 7.89 8.05 7.82 7.89 35461559 7.89
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260716 0 17.08 17.49 17.02 17.29 5483980 17.29 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260716 0 8.51 8.74 8.39 8.63 2940920 8.63 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260716 0 12.02 12.16 11.55 11.61 31163057 11.61 down down correct
002970.SHE Streamax Technology Co. Ltd 20260716 0 53.17 54.37 51.67 51.8 3819600 51.8 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260716 0 46.23 47.5 44 44.58 11621400 44.58 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260716 0 15.85 16.01 15.2 15.4 6919080 15.4 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260716 0 10.33 10.56 10.16 10.51 6235100 10.51 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260716 0 106.88 108.43 100.86 100.86 11139429 100.86 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260716 0 24 24.58 23.5 23.89 7164696 23.89 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260716 0 23.4 23.84 23.03 23.15 871100 23.15 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260716 0 25.85 26.35 25.7 26.19 2490004 26.19 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260716 0 60.54 62.25 58.16 58.51 16711143 58.51 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260716 0 98.9 112.35 98 107.37 18173016 107.37 up down incorrect
002981.SHE Risuntek Inc 20260716 0 21.96 22.72 21.66 21.76 5206880 21.76 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260716 0 11.88 12.33 11.82 12.29 5013796 12.29 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260716 0 20.7 21.4 20.31 20.7 2921046 20.7
002984.SHE Qingdao Sentury Tire Co. Ltd 20260716 0 13.84 14.37 13.74 14.19 13924458 14.19 up up correct
002985.SHE Beijing Beimo High 20260716 0 24.71 25.3 24.45 24.92 4161091 24.92 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260716 0 11.94 12.49 11.88 12.11 10141114 12.11 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260716 0 9.65 9.93 9.57 9.87 12505769 9.87 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260716 0 20.31 21.2 20.05 20.47 3302854 20.47 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260716 0 27.14 28.08 25.52 25.8 9087620 25.8 down down correct
002990.SHE Maxvision Technology Corp 20260716 0 54.63 57.44 53.5 54.75 8887778 54.75 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260716 0 42 42.79 41.85 42.75 895800 42.75 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260716 0 36.7 36.78 34.88 34.98 1729462 34.98 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260716 0 47.77 48.79 45.2 46 9931727 46 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260716 0 15.91 16.55 15.8 16.3 8018500 16.3 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260716 0 6.26 6.45 6.24 6.32 8123638 6.32 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260716 0 27.59 28.47 27.4 27.69 3475998 27.69 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260716 0 7.37 7.8 7.3 7.77 35567914 7.77 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260716 0 5.6 5.72 5.56 5.66 4779000 5.66 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260716 0 10.59 10.69 10.55 10.58 4398660 10.58 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260716 0 16.48 17.96 16.33 17.78 15180950 17.78 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260716 0 16.63 17.15 16.43 16.89 2189900 16.89 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260716 0 10.37 10.65 10.3 10.4 3442500 10.4 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260716 0 12.36 13.13 12.23 12.9 5578878 12.9 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260716 0 13.49 14.02 13.4 13.9 7706300 13.9 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260716 0 35.29 37.35 35.11 36.27 2469120 36.27 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260716 0 17.48 17.95 17.36 17.68 1087870 17.68 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260716 0 54.5 57.59 54.01 55.45 6739938 55.45 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260716 0 24.83 26.4 24.44 26.23 23180533 26.23 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260716 0 17.77 18.35 17.7 18.22 1870800 18.22 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260716 0 4.65 4.8 4.64 4.76 10172735 4.76 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260716 0 16.04 17 15.9 16.79 9599589 16.79 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260716 0 10.92 11.27 10.88 10.96 6351563 10.96 up up correct
003016.SHE Xin Hee Co. Ltd 20260716 0 6.63 6.86 6.61 6.74 6560599 6.74 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260716 0 21.61 22.14 21.55 21.82 1347061 21.82 up up correct
003018.SHE JinFu Technology Co. Ltd 20260716 0 49.98 51.5 46.8 46.8 10886980 46.8 down down correct
003816.SHE CGN Power Co. Ltd 20260716 0 3.92 3.95 3.87 3.88 96016203 3.88 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260716 0 3.809 3.876 3.778 3.8 116123797 3.8 down down correct
159902.SHE China SME ETF 20260716 0 4.809 4.917 4.78 4.829 1621501 4.829 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260716 0 1.788 1.806 1.76 1.78 47375898 1.78 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260716 0 1.656 1.666 1.642 1.649 43731500 1.649 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260716 0 1.846 1.919 1.837 1.863 8044300 1.863 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260716 0 1.053 1.079 1.05 1.05 8680600 1.05 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260716 0 3.551 3.552 3.42 3.466 11661500 3.466 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260716 0 1.429 1.498 1.4 1.468 7355600 1.468 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260716 0 2.345 2.355 2.334 2.339 313100 2.339 down down correct
159912.SHE China Universal Asset Management 20260716 0 2.04 2.048 1.985 2.007 1175800 2.007 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260716 0 2.431 2.45 2.407 2.443 21100 2.443 up up correct
159915.SHE China Southern Fund Management 20260716 0 3.769 3.816 3.68 3.723 2074855800 3.723 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260716 0 5.109 5.109 5.029 5.049 16600 5.049 down down correct
159918.SHE Harvest SZSE SME 20260716 0 2.579 2.59 2.514 2.515 1437600 2.515 down down correct
159919.SHE Harvest SZSE SME 20260716 0 4.991 5.034 4.93 4.955 228206531 4.955 down down correct
159920.SHE China Asset Management Co. 20260716 0 1.478 1.497 1.478 1.484 416853826 1.484 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260716 0 3.24 3.301 3.202 3.218 618980250 3.218 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260716 0 2.251 2.259 2.21 2.216 881700 2.216 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260716 0 1.599 1.631 1.588 1.599 28779592 1.599
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260716 0 2.24 2.33 2.24 2.27 48800 2.27 up down incorrect
200012.SHE CSG Holding Co. Ltd 20260716 0 1.41 1.42 1.38 1.39 1267800 1.3679 down up incorrect
200016.SHE Konka Group Co. Ltd 20260716 0 0.73 0.76 0.71 0.73 1827700 0.73
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260716 0 1.37 1.39 1.37 1.37 25600 1.37
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260716 0 3.12 3.12 3.06 3.12 122350 3.12
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260716 0 2.18 2.18 2.15 2.18 16700 2.18
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260716 0 3.6 3.72 3.58 3.69 108145 3.5706 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260716 0 7.61 7.67 7.58 7.58 175500 7.58 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260716 0 11.62 11.85 11.62 11.83 142879 11.83 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260716 0 2.64 2.65 2.63 2.64 127907 2.64
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260716 0 2.13 2.13 2.09 2.1 289500 2.1 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260716 0 3.6 3.75 3.6 3.68 12800 3.68 up up correct
200055.SHE China Fangda Group Co. Ltd 20260716 0 1.27 1.3 1.27 1.29 247900 1.29 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260716 0 0.53 0.57 0.52 0.53 124900 0.53
200058.SHE Shenzhen SEG Co. Ltd 20260716 0 1.45 1.46 1.44 1.44 176100 1.44 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260716 0 9.56 9.72 9.52 9.68 690501 9.68 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260716 0 3.07 3.1 3.05 3.08 37100 3.08 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260716 0 0.52 0.53 0.5 0.52 3342589 0.52
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260716 0 1.8 1.8 1.78 1.79 99900 1.79 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260716 0 2.2 2.2 2.15 2.18 158317 2.18 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260716 0 2.5 2.5 2.34 2.41 1296230 2.41 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260716 0 1.55 1.56 1.55 1.56 67380 1.56 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260716 0 1.88 1.88 1.83 1.88 1382782 1.8576
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260716 0 1.9 1.92 1.86 1.87 185800 1.87 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260716 0 9.17 9.27 9.17 9.27 122300 9.27 up up correct
200553.SHE ADAMA Ltd 20260716 0 2.71 2.71 2.65 2.68 381800 2.68 down down correct
200570.SHE Changchai Company Limited 20260716 0 1.84 1.87 1.83 1.85 270700 1.85 up up correct
200581.SHE Weifu High 20260716 0 11.88 11.94 11.85 11.9 308923 11.9 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260716 0 53.9 56.25 53.79 55.72 541818 51.8084 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260716 0 2.99 3 2.93 2.99 3345418 2.99
200706.SHE Wafangdian Bearing Company Limited 20260716 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260716 0 4.81 4.9 4.7 4.74 6902448 4.74 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260716 0 4.13 4.21 4.13 4.19 202800 4.19 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260716 0 0.85 0.85 0.83 0.84 397400 0.84 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260716 0 8.13 8.28 8.13 8.19 588598 8.19 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260716 0 1.8 1.8 1.75 1.76 38700 1.76 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260716 0 15.99 15.99 15.88 15.96 38395 15.96 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260716 0 32.77 32.88 30.94 31.28 19485393 31.28 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260716 0 8.14 8.3 7.98 8.14 62073621 8.14
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260716 0 13.11 13.5 12.81 13.28 60295008 13.28 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260716 0 8.4 8.69 8.25 8.37 15155400 8.37 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260716 0 18.88 19.8 18.13 18.59 35935652 18.59 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260716 0 5 5.12 4.88 5.01 35894711 5.01 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260716 0 34.9 36.2 34.53 35.7 10391284 35.7 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260716 0 5.75 5.81 5.69 5.78 29579146 5.78 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260716 0 8.7 8.8 8.52 8.7 34966062 8.7
300010.SHE Doushen (Beijing) Education & Technology INC 20260716 0 2.09 2.16 2.07 2.14 37688379 2.14 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260716 0 5.65 5.8 5.63 5.71 4341849 5.71 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260716 0 14 14.39 13.61 13.94 61558719 13.94 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260716 0 3.85 3.98 3.81 3.86 19785801 3.86 up up correct
300014.SHE EVE Energy Co. Ltd 20260716 0 52 52.85 50.81 51.61 34284098 51.61 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260716 0 8.8 9.07 8.7 9.01 160595266 8.91 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260716 0 8.5 8.67 8.3 8.56 29806900 8.56 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260716 0 14.08 14.74 13.82 14.26 174635703 14.26 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260716 0 12.1 13.02 11.81 12.47 22715273 12.47 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260716 0 14.75 15.21 14.52 14.66 10537610 14.66 down down correct
300020.SHE Enjoyor Co.Ltd 20260716 0 3.15 3.2 3.09 3.12 10831840 3.12 down down correct
300021.SHE Dayu Water 20260716 0 3.88 3.94 3.84 3.88 11992700 3.88
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260716 0 7.63 7.89 7.62 7.8 5597700 7.8 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260716 0 15 15.59 14.9 15.3 56242899 15.3 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260716 0 4.29 4.55 4.29 4.43 14058857 4.43 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260716 0 3.36 3.52 3.29 3.43 114932375 3.43 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20260716 0 1.69 1.72 1.67 1.69 29197188 1.69
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260716 0 6.4 6.75 6.37 6.67 12406445 6.67 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260716 0 20.5 20.85 19.77 20.02 19646008 20.02 down up incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260716 0 3.45 3.61 3.43 3.57 23828400 3.57 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260716 0 221 225.5 218 220.4 12501494 220.4 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260716 0 15.75 15.95 15.53 15.63 9411777 15.63 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260716 0 12.6 12.75 12.45 12.49 11995121 12.49 down down correct
300036.SHE SuperMap Software Co. Ltd 20260716 0 10.83 11.18 10.67 11.01 10166900 11.01 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260716 0 67.42 67.53 63.3 63.87 20502467 63.87 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260716 0 5.31 5.8 5.16 5.65 93534906 5.65 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260716 0 5.27 5.38 5.23 5.32 14326639 5.32 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260716 0 11.44 11.59 10.87 10.98 37937141 10.98 down up incorrect
300042.SHE Netac Technology Co. Ltd 20260716 0 51.8 52.6 48.9 49.35 16975785 49.35 down down correct
300043.SHE Rastar Group 20260716 0 4.83 4.99 4.75 4.84 83943406 4.84 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260716 0 5.63 5.63 5.42 5.42 19533600 5.42 down down correct
300045.SHE Hwa Create Corporation 20260716 0 15.3 15.98 15.14 15.58 14002025 15.58 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260716 0 26.49 26.76 25.83 25.88 5378974 25.88 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260716 0 9.01 9.43 8.97 9.25 21453564 9.25 up up correct
300048.SHE Hiconics Eco 20260716 0 4.78 4.93 4.75 4.86 14266420 4.86 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260716 0 44 44.58 42.7 42.91 10148463 42.91 down down correct
300050.SHE Dingli Corp. Ltd 20260716 0 5.8 6.13 5.8 5.87 28344699 5.87 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260716 0 7.58 7.86 7.52 7.61 10684610 7.61 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260716 0 10.6 10.85 10.35 10.57 10430539 10.57 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260716 0 13.69 13.9 13.35 13.38 15905584 13.38 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260716 0 75.55 78.2 71.95 72.5 44959682 72.5 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260716 0 5.75 5.85 5.67 5.69 15248600 5.69 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260716 0 7.59 7.9 7.51 7.59 13612236 7.59
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260716 0 6.4 6.48 6.18 6.22 35666629 6.22 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260716 0 12.76 13.47 12.5 13.23 362569406 13.23 up up correct
300059.SHE East Money Information Co.Ltd 20260716 0 19.95 20.1 19.71 19.82 261353375 19.82 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260716 0 6.19 6.4 6.12 6.3 20711572 6.3 up up correct
300062.SHE Ceepower Co. Ltd 20260716 0 5.32 5.55 5.26 5.45 15308347 5.45 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260716 0 7.99 8.33 7.87 8.18 43667953 8.18 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260716 0 18.99 19.83 18.39 18.52 77171539 18.52 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260716 0 5 5.03 4.92 4.96 11593700 4.96 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260716 0 4.62 4.84 4.6 4.76 33529793 4.76 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260716 0 4.23 4.51 4.15 4.44 55842633 4.44 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260716 0 37.24 39.3 37 37.91 13262892 37.91 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260716 0 3.48 3.54 3.45 3.5 44366734 3.5 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260716 0 4.52 4.92 4.44 4.53 195751109 4.53 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260716 0 3.32 3.38 3.27 3.31 21770035 3.31 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260716 0 40.44 40.44 39.32 39.63 10242376 39.63 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260716 0 3.44 3.57 3.4 3.5 18661400 3.5 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260716 0 10.43 10.78 10.31 10.69 13915815 10.69 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260716 0 4.26 4.34 4.22 4.29 3195000 4.29 up up correct
300077.SHE Nations Technologies Inc 20260716 0 22.11 22.64 20.95 21.11 49832551 21.11 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260716 0 2.79 2.91 2.76 2.87 26393416 2.87 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260716 0 4.19 4.32 4.13 4.24 28663320 4.24 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260716 0 3.45 3.53 3.42 3.47 14150400 3.47 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260716 0 3.37 3.5 3.37 3.47 6188952 3.47 up up correct
300082.SHE Liaoning OxiranchemInc 20260716 0 7.33 7.59 7.2 7.3 7417807 7.3 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260716 0 11.76 13.2 11.72 11.88 148443641 11.88 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260716 0 11.28 11.74 11 11.38 11239775 11.38 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260716 0 30.15 32.14 29.5 31.49 70465560 31.49 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260716 0 6.42 6.89 6.38 6.81 48122207 6.81 up up correct
300087.SHE Winall Hi 20260716 0 5.02 5.18 5 5.14 11334416 5.14 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260716 0 7.25 7.44 7.01 7.09 146619844 7.09 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260716 0 2.6 2.63 2.58 2.6 3917390 2.6
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260716 0 10.92 11.26 10.79 11.09 4221800 11.09 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260716 0 20.1 21.21 19.85 20.02 6117780 20.02 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260716 0 2.66 2.72 2.62 2.7 34965039 2.7 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260716 0 8.66 8.85 8.54 8.58 6846499 8.58 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260716 0 8.65 8.74 8.35 8.45 3044100 8.45 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260716 0 7.88 8.02 7.65 7.7 6013100 7.7 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260716 0 4.3 4.46 4.28 4.38 34929504 4.38 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260716 0 5.83 6.06 5.78 5.91 14401700 5.91 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260716 0 23.65 24.35 23.51 24.03 6913406 24.03 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260716 0 14.62 14.98 14.49 14.8 8351578 14.8 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260716 0 18.43 19.03 17.91 18.01 35593238 18.01 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260716 0 7.15 7.24 7 7.09 5374501 7.09 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260716 0 8.34 8.85 8.2 8.37 48810801 8.37 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260716 0 9.45 9.79 9.45 9.55 8038100 9.55 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260716 0 6.14 6.25 6.02 6.04 17459996 6.04 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260716 0 13.27 13.32 13 13.08 4697238 13.08 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260716 0 2.77 2.87 2.76 2.84 37103449 2.84 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260716 0 2.91 3.03 2.87 3 79336719 3 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260716 0 6.21 6.96 6.15 6.51 26288855 6.51 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260716 0 16.49 17.22 16.46 16.83 18926908 16.83 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260716 0 27.53 29.09 27.43 27.94 38898242 27.94 up up correct
300118.SHE Risen Energy Co.Ltd 20260716 0 9.75 10 9.51 9.71 29736818 9.71 down down correct
300119.SHE Tianjin Ringpu Bio 20260716 0 16.3 16.5 16 16.44 4628300 16.44 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260716 0 7.33 7.55 7.26 7.36 38429102 7.36 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260716 0 9.75 9.87 9.61 9.62 15963200 9.62 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260716 0 12.4 13.11 12.28 12.96 45843094 12.96 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260716 0 3.89 3.96 3.84 3.86 22339801 3.86 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260716 0 60.84 61.52 60.11 60.31 23100036 60.31 down down correct
300125.SHE Lingda Group Co. Ltd 20260716 0 8.15 8.2 8.01 8.08 3615400 8.08 down down correct
300126.SHE Ken Holding Co. Ltd 20260716 0 5.74 5.93 5.64 5.81 5193921 5.81 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260716 0 23.82 23.99 23.42 23.47 3367142 23.47 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260716 0 4.67 4.8 4.53 4.61 29401461 4.61 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260716 0 7.7 7.99 7.66 7.8 18777297 7.8 up up correct
300130.SHE XGD Inc 20260716 0 17.3 18.62 17.06 17.72 16005156 17.72 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260716 0 16.5 17.25 15.86 16.19 61495230 16.19 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260716 0 5.84 6 5.73 5.85 18227000 5.85 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260716 0 7.14 7.42 7.08 7.35 80962414 7.35 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260716 0 7.73 8.06 7.59 7.8 12670205 7.8 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260716 0 3.11 3.19 3.07 3.15 16817695 3.15 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260716 0 81.38 85.24 77.9 79.05 56939727 79.05 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260716 0 15.21 15.38 14.22 14.33 22366301 14.33 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260716 0 10.21 10.46 10.13 10.37 6017054 10.37 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260716 0 35.03 37.18 34.92 35.53 21972340 35.53 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260716 0 5.18 5.3 5.16 5.19 12154790 5.19 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260716 0 8.83 9.25 8.68 8.95 5160300 8.95 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260716 0 13.54 14.15 13.2 13.99 113817555 13.99 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260716 0 7.28 7.86 7.21 7.7 31551020 7.7 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260716 0 5.97 6.12 5.95 6.09 38925000 6.09 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260716 0 5.31 5.45 5.05 5.08 128091438 5.08 down down correct
300146.SHE By 20260716 0 9.71 9.97 9.68 9.94 22259699 9.94 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260716 0 6.75 7.15 6.62 6.82 16029100 6.82 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260716 0 3.22 3.34 3.19 3.3 30328941 3.3 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260716 0 10.17 11.4 10.1 11.09 129128352 11.09 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260716 0 3.92 4.05 3.85 3.98 7927900 3.98 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260716 0 18.38 18.58 17.03 17.29 19531816 17.29 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260716 0 1.53 1.61 1.51 1.58 25331982 1.58 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260716 0 21.03 21.72 20.8 21.24 6976731 21.24 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260716 0 8.51 9.1 8.28 8.45 17153904 8.45 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260716 0 3.95 4.07 3.92 4.01 9308400 4.01 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260716 0 3.91 3.93 3.69 3.69 68690305 3.69 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260716 0 5.1 5.4 5.04 5.25 33453043 5.25 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260716 0 2.95 3.02 2.92 2.94 30206662 2.94 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260716 0 4.3 4.39 4.27 4.34 5888002 4.34 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260716 0 26 26.4 25.5 25.56 2405872 25.56 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260716 0 8.4 8.68 8.1 8.17 34921090 8.17 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260716 0 5.58 6.34 5.5 5.81 63405398 5.81 up up correct
300164.SHE Tong Petrotech Corp 20260716 0 10.8 11.15 9.75 9.86 181548297 9.86 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260716 0 5.18 5.28 5.06 5.12 12416358 5.12 down down correct
300166.SHE Business 20260716 0 13.75 14.47 13.57 13.95 55249879 13.95 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260716 0 4.16 4.16 4.02 4.09 4755800 4.09 down down correct
300168.SHE Wonders Information Co. Ltd 20260716 0 4.75 5 4.73 4.91 28056504 4.91 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260716 0 4.6 4.79 4.55 4.72 6756502 4.72 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260716 0 15.02 15.63 14.8 15.21 49911891 15.21 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260716 0 12.4 12.58 12.11 12.5 16171048 12.5 up down incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260716 0 4.27 4.35 4.25 4.31 11670477 4.31 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260716 0 3.16 3.24 3.15 3.19 5333100 3.19 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260716 0 21.06 21.84 20.22 20.49 18527684 20.49 down down correct
300175.SHE Lontrue Co. Ltd 20260716 0 5.48 5.54 5.33 5.34 7215725 5.34 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260716 0 5.05 5.17 4.98 5.1 8763300 5.1 up up correct
300177.SHE Hi 20260716 0 5.9 6.11 5.85 6.01 10808638 6.01 up up correct
300179.SHE SF Diamond Co.Ltd 20260716 0 41.37 43.1 39 39.46 28978451 39.46 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260716 0 3.95 4.08 3.91 4.01 27062439 4.01 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260716 0 14.9 15.06 14.46 14.74 37999359 14.74 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260716 0 4.83 4.99 4.79 4.93 102522410 4.93 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260716 0 9.7 10.04 9.69 9.85 6537621 9.85 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260716 0 13.09 13.5 12.68 12.84 83449938 12.84 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260716 0 2.71 2.74 2.69 2.71 50094102 2.71
300187.SHE Yonker Environmental Protection Co.Ltd 20260716 0 4.73 4.85 4.69 4.8 10710700 4.8 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260716 0 9.84 10.08 9.8 9.98 10803467 9.98 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260716 0 4.21 4.4 4.19 4.31 78188102 4.31 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260716 0 4 4.02 3.91 4.02 11902081 4.02 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260716 0 27.58 27.98 25.71 26.12 19511121 26.12 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260716 0 11.24 11.42 11.06 11.08 8754460 11.08 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260716 0 7.54 7.7 7.51 7.56 3501585 7.56 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260716 0 3.81 3.91 3.77 3.89 31072338 3.89 up up correct
300195.SHE Masterwork Group Co. Ltd 20260716 0 5.05 5.2 5 5.13 12681300 5.13 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260716 0 19.05 19.44 18.19 18.4 16012800 18.4 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260716 0 1.77 1.82 1.75 1.79 102741053 1.79 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260716 0 2.06 2.09 2.03 2.06 7144800 2.06
300199.SHE Hybio Pharmaceutical Co. Ltd 20260716 0 24.91 25.53 23.8 24.47 73729195 24.47 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260716 0 8.99 9.05 8.81 8.85 9763600 8.85 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260716 0 14.8 14.98 13.58 13.99 56273879 13.99 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260716 0 11.9 12.12 11.78 12.12 6213281 12.12 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260716 0 25.94 29.98 25.88 27.68 90260930 27.68 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260716 0 4.64 4.64 4.48 4.57 957100 4.57 down down correct
300206.SHE Edan Instruments Inc 20260716 0 12.12 12.4 12.04 12.29 5807700 12.29 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260716 0 16.65 17.16 16.4 16.91 40567734 16.91 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260716 0 27.27 29.01 26.16 26.65 70223781 26.65 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260716 0 8.27 9.02 8.26 8.68 14151202 8.68 up up correct
300211.SHE Jiangsu Yitong High 20260716 0 7.17 7.25 6.9 7.02 3423390 7.02 down down correct
300212.SHE Beijing E 20260716 0 8.06 8.36 7.9 8.2 11872501 8.2 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260716 0 5.87 6.07 5.82 5.97 14543800 5.97 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260716 0 10.32 11.69 10.32 10.71 61372047 10.71 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260716 0 5.95 6.11 5.9 5.99 8041400 5.99 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260716 0 4.29 4.43 4.26 4.3 26388572 4.3 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260716 0 12.8 13.19 12.62 12.63 3531285 12.63 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260716 0 7.43 7.43 6.98 7.01 24559355 7.01 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260716 0 9.88 10.29 9.82 10.09 2389500 10.09 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260716 0 13.38 13.78 12.67 12.78 30504424 12.78 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260716 0 10.16 10.54 10.01 10.14 24445859 10.14 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260716 0 183.6 187.46 171.35 174.6 36348840 174.6 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260716 0 11.46 11.56 11.32 11.45 10620158 11.45 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260716 0 7.19 7.67 7.15 7.36 19458900 7.36 up up correct
300226.SHE Shanghai Ganglian E 20260716 0 15.43 16.15 15.43 15.91 9611580 15.91 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260716 0 9.01 9.99 8.76 9.94 36710672 9.94 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260716 0 7.3 7.41 7.2 7.24 14108700 7.24 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260716 0 12.93 13.55 12.87 13.32 23400951 13.32 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260716 0 4.14 4.23 4.12 4.16 6584600 4.16 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260716 0 8.88 10.25 8.78 10.06 83984633 10.06 up up correct
300232.SHE Unilumin Group Co. Ltd 20260716 0 4.97 5.11 4.94 5 12579200 5 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260716 0 13.8 14.14 13.46 13.93 23518408 13.93 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260716 0 9.38 9.7 9.16 9.3 14136246 9.3 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260716 0 11.32 11.56 11.19 11.35 4065750 11.35 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260716 0 102.03 103.39 93.03 93.7 16374834 93.7 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260716 0 1.93 2.05 1.9 2.03 24742252 2.03 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260716 0 11.92 12.3 11.76 12.18 8938720 12.18 up up correct
300239.SHE Baotou Dongbao Bio 20260716 0 5.22 5.37 5.17 5.33 13701999 5.33 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260716 0 5.26 5.41 5.19 5.38 6054299 5.38 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260716 0 5.35 5.46 5.23 5.31 18571336 5.31 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260716 0 4.29 4.39 4.26 4.34 10906400 4.34 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260716 0 14.5 14.7 13.8 13.92 12807100 13.92 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260716 0 19.95 21.55 19.3 21.18 65675789 21.18 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260716 0 5.47 5.68 5.42 5.55 7040600 5.55 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260716 0 15.91 16.2 15.53 15.73 9696489 15.73 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260716 0 3.67 3.76 3.64 3.73 9369000 3.73 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260716 0 7.41 7.8 7.38 7.7 9396889 7.7 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260716 0 15 15.57 14.8 15.42 23110943 15.42 up up correct
300250.SHE Hangzhou CNCR 20260716 0 13.73 14.41 13.66 14.1 8014851 14.1 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260716 0 12.15 13.88 12.08 13.57 204872016 13.57 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260716 0 11.99 12.26 11.6 11.82 24485160 11.82 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260716 0 7.09 7.34 6.95 7.28 87384555 7.28 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260716 0 8.67 9.46 8.63 9.29 32902367 9.29 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260716 0 28.25 34 27.2 31.7 118081188 31.7 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260716 0 2.5 2.56 2.47 2.52 25702699 2.52 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20260716 0 23.26 23.79 22.25 22.44 8312182 22.44 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260716 0 10.2 10.64 10.13 10.38 7135182 10.38 up up correct
300259.SHE Suntront Technology Co. Ltd 20260716 0 5.78 5.93 5.6 5.66 46126199 5.66 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260716 0 71.48 72.9 67.16 67.82 16197631 67.82 down down correct
300261.SHE ABA Chemicals Corporation 20260716 0 4.65 4.75 4.59 4.72 14050388 4.72 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260716 0 10.91 11.1 10.3 10.44 62101434 10.44 down down correct
300264.SHE AVIT Ltd 20260716 0 7.42 7.69 7.4 7.61 8917200 7.61 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260716 0 14.21 14.33 13.7 13.73 20873135 13.73 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260716 0 1.81 1.85 1.77 1.83 24453199 1.83 up up correct
300267.SHE Hunan Er 20260716 0 3.34 3.42 3.27 3.41 42653820 3.41 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260716 0 10.74 11.18 10.57 10.93 1889680 10.93 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260716 0 4.61 4.94 4.58 4.8 29099604 4.8 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260716 0 11.45 11.63 10.99 11.23 15000800 11.23 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260716 0 5.04 5.23 5 5.17 17254092 5.17 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260716 0 5.62 5.8 5.56 5.76 11918076 5.76 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260716 0 108.17 112 104.53 105.84 62478680 105.84 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260716 0 7.76 8.04 7.7 7.9 5277049 7.9 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260716 0 6.8 7.03 6.74 6.97 33890080 6.97 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260716 0 12.69 13.09 12.53 12.6 13385134 12.6 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260716 0 3.59 3.72 3.59 3.67 18836500 3.67 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260716 0 5.35 5.6 5.32 5.45 12840800 5.45 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260716 0 6.14 6.28 6.03 6.13 6431700 6.13 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260716 0 16.27 16.8 15.53 15.67 31665150 15.67 down down correct
300284.SHE JSTI Group 20260716 0 5.22 5.44 5.21 5.37 14612244 5.37 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260716 0 66.71 67.99 62.28 63.3 58249664 63.3 down down correct
300286.SHE Acrel Co.Ltd 20260716 0 19 19.87 18.85 18.95 6862683 18.95 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260716 0 3.81 4.01 3.8 3.95 70898398 3.95 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260716 0 9.28 9.8 9.22 9.69 8403100 9.69 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260716 0 5.63 5.98 5.54 5.9 11894922 5.9 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260716 0 4.24 4.52 4.21 4.42 32881156 4.42 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260716 0 4.71 5.25 4.68 5.09 59524754 5.09 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260716 0 4.11 4.26 4.09 4.18 43987898 4.18 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260716 0 15.61 15.87 15.23 15.24 5415600 15.24 down up incorrect
300294.SHE Boya Bio 20260716 0 15.56 16.36 15.56 16.21 11831057 16.21 up down incorrect
300295.SHE Everyday Network Co.Ltd 20260716 0 10.01 10.35 9.96 10.19 2422847 10.19 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260716 0 5.25 5.33 5.18 5.26 53139801 5.26 up up correct
300298.SHE Sinocare Inc 20260716 0 15.53 16.01 15.4 15.95 11639978 15.95 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260716 0 4.91 5.02 4.83 4.95 18934561 4.95 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260716 0 6.87 7.14 6.81 6.99 31812660 6.99 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260716 0 3.85 3.88 3.78 3.84 5764076 3.84 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260716 0 35.88 37.13 34.37 34.66 25343477 34.66 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260716 0 7.3 7.53 7.2 7.28 40733543 7.28 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260716 0 12.28 12.65 11.96 12.09 19761492 12.09 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260716 0 5.1 5.25 5.04 5.15 8285844 5.15 up up correct
300306.SHE HangZhou Everfine Photo 20260716 0 9.23 9.46 9.11 9.36 3252500 9.36 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260716 0 6.66 6.76 6.62 6.71 12162275 6.71 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260716 0 1122.22 1163 1098 1113 30663363 1113 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260716 0 3.98 4.31 3.97 4.24 43359801 4.24 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260716 0 5.26 5.38 5.2 5.38 11333947 5.38 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260716 0 8.09 8.55 7.96 8.32 6076500 8.32 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260716 0 9.98 10.33 9.84 10.27 4507000 10.27 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260716 0 4.02 4.19 3.96 4.16 105378789 4.16 up down incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260716 0 40.1 40.83 38.37 38.73 21108912 38.73 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260716 0 3.57 3.65 3.51 3.56 28449203 3.56 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260716 0 4.81 5.04 4.8 5 16320795 5 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260716 0 18.44 18.86 17.42 17.65 71779766 17.65 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260716 0 8.3 8.51 8.28 8.37 4168820 8.37 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260716 0 43 44 42.02 42.42 2397700 42.42 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260716 0 19.7 20.19 18.5 19.16 21896748 19.16 down down correct
300323.SHE HC SemiTek Corporation 20260716 0 13.13 13.46 12.49 12.63 70705758 12.63 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260716 0 3.65 3.76 3.58 3.7 33516074 3.7 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260716 0 5.97 6 5.9 5.96 5706997 5.96 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20260716 0 24.8 25.8 24.16 24.35 19130779 24.35 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260716 0 11.56 12.1 11.45 11.46 31825967 11.46 down down correct
300329.SHE Hailun Piano Co.Ltd 20260716 0 10.69 10.8 10.56 10.59 1915700 10.59 down down correct
300331.SHE SVG Group Co.Ltd 20260716 0 53.41 56.62 52.35 52.52 15318178 52.52 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260716 0 4.94 4.94 4.68 4.72 41423008 4.72 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260716 0 7.16 7.44 7.05 7.3 7461000 7.3 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260716 0 8.63 9.22 8.63 8.92 20464100 8.92 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260716 0 4.93 5.03 4.88 5.01 9528570 5.01 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260716 0 9.75 9.98 9.63 9.69 17066748 9.69 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260716 0 2.7 2.8 2.65 2.76 6129400 2.76 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260716 0 35.7 37.5 35.5 36.56 29980820 36.56 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260716 0 7.85 8.06 7.72 7.9 4333960 7.9 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260716 0 12.18 12.47 12.07 12.27 4126395 12.27 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260716 0 37 37.97 36.06 36.28 17388172 36.28 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260716 0 5.52 5.54 5.39 5.41 19650500 5.41 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260716 0 6.48 6.63 6.38 6.49 22970400 6.49 up up correct
300346.SHE Jiangsu Nata Opto 20260716 0 65.25 66.59 60.94 61.4 54984766 61.4 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260716 0 50.9 55.53 49.96 53.99 37570816 53.99 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260716 0 8.4 8.7 8.36 8.59 17234100 8.59 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260716 0 10.1 10.32 10 10.22 5213581 10.22 up up correct
300350.SHE HPF Co.Ltd 20260716 0 4.01 4.17 4 4.14 14562300 4.14 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260716 0 13.13 13.46 12.9 13.16 10202582 13.16 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260716 0 2.54 2.6 2.51 2.57 21830893 2.57 up up correct
300353.SHE Kyland Technology Co. Ltd 20260716 0 19.23 19.75 19.12 19.44 10977599 19.44 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260716 0 32.1 32.68 31.4 31.53 2643758 31.53 down down correct
300355.SHE Inner Mongolia M 20260716 0 2.8 2.86 2.77 2.83 24347848 2.83 up up correct
300357.SHE Zhejiang Wolwo Bio 20260716 0 24.5 26.59 24.31 25.79 26607736 25.79 up up correct
300358.SHE Truking Technology Limited 20260716 0 8.33 8.47 8.18 8.42 24282102 8.42 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260716 0 3.6 3.72 3.54 3.68 14297222 3.68 up down incorrect
300360.SHE Sunrise Technology Co. Ltd 20260716 0 11.51 11.7 11.4 11.61 5280900 11.61 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260716 0 18.69 19.2 17.85 18.76 41215258 18.76 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260716 0 22.6 23.75 22.36 23.3 42024070 23.3 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260716 0 4.39 4.56 4.35 4.46 10768900 4.46 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260716 0 4.54 4.72 4.51 4.62 6082800 4.62 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260716 0 7.28 7.62 7.22 7.46 15851700 7.46 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260716 0 7.12 7.32 6.76 6.83 105490867 6.83 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260716 0 2.04 2.09 2.02 2.05 21383600 2.05 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260716 0 9.79 10.09 9.67 9.87 1829732 9.87 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260716 0 103.88 109.08 100.31 101.7 19030088 101.7 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260716 0 10.12 10.35 10.04 10.27 3357309 10.27 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260716 0 3.84 3.95 3.81 3.89 9034650 3.89 up up correct
300376.SHE East Group Co.Ltd 20260716 0 4.78 4.85 4.77 4.82 12914600 4.82 up up correct
300377.SHE Shenzhen Ysstech Info 20260716 0 13.8 14.66 13.45 14.22 59323293 14.22 up up correct
300378.SHE Digiwin Software Co.Ltd 20260716 0 29.73 30.53 29.21 29.91 8015145 29.91 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260716 0 28.2 28.77 27.84 28.45 2149800 28.45 up up correct
300381.SHE Guangdong VTR Bio 20260716 0 5.97 6.16 5.96 6.12 9520514 6.12 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260716 0 17.6 18.6 16.98 17.08 29418811 17.08 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260716 0 12.1 12.52 11.96 12.27 49132043 12.27 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260716 0 12.07 12.39 12 12.09 3355391 12.09 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260716 0 10.71 11.37 10.62 10.96 5803220 10.96 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260716 0 9.56 9.9 9.36 9.71 6623258 9.71 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260716 0 7.03 7.15 6.94 7.07 5117000 7.07 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260716 0 6.85 7.09 6.83 6.94 7874737 6.94 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260716 0 12.05 12.31 12.02 12.15 3805102 12.15 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260716 0 59.51 60.3 57.99 59.01 41604129 59.01 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260716 0 5.93 6.1 5.81 5.9 19878850 5.9 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260716 0 245.52 257.01 239.88 244.13 35278809 244.13 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260716 0 95.8 98.26 92.7 93.1 17103326 93.1 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260716 0 6.65 6.82 6.57 6.69 3265400 6.69 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260716 0 10.82 10.99 10.59 10.71 15553007 10.71 down down correct
300398.SHE PhiChem Corporation 20260716 0 40 41.69 38.15 38.46 47202598 38.46 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260716 0 16.3 16.88 16.14 16.61 4831245 16.61 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260716 0 27.88 28.2 26.14 26.38 14423800 26.38 down down correct
300401.SHE Zhejiang Garden Bio 20260716 0 14.95 15.46 14.6 14.75 26809297 14.75 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260716 0 13.55 13.72 13.3 13.48 2486100 13.48 down up incorrect
300403.SHE Hanyu Group Joint 20260716 0 9.37 9.69 9.31 9.46 10115776 9.46 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260716 0 10.2 11.11 10.09 10.79 50556727 10.79 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260716 0 5.09 5.28 5.01 5.14 7946300 5.14 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260716 0 11.67 11.93 11.53 11.85 6554046 11.85 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260716 0 9.69 9.72 9.38 9.63 7419650 9.63 down down correct
300408.SHE Chaozhou Three 20260716 0 110.67 114.47 105.6 106.86 57232789 106.86 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260716 0 17.21 17.7 16.99 17.26 15143581 17.26 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260716 0 7.85 8.04 7.61 7.64 17939100 7.64 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260716 0 6.77 6.96 6.66 6.88 8152000 6.88 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260716 0 4.25 4.42 4.25 4.35 14888910 4.35 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260716 0 15.08 15.82 14.91 15.65 28217646 15.65 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260716 0 9.92 10.2 9.91 10 3949962 10 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260716 0 20.96 21.26 20.5 20.59 7428603 20.59 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260716 0 15.18 15.28 14.45 14.47 30365328 14.47 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260716 0 10.13 10.46 9.95 10.13 3153700 10.13
300418.SHE Kunlun Tech Co. Ltd 20260716 0 45.5 49.73 44.8 48.24 118508539 48.24 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260716 0 7.19 7.65 7.14 7.37 8370480 7.37 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260716 0 7.89 8.16 7.57 7.69 118497383 7.69 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260716 0 16.88 17.39 16.67 17 6575944 17 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260716 0 4.38 4.51 4.34 4.43 9132864 4.43 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260716 0 5.34 5.51 5.25 5.41 7733953 5.41 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260716 0 13.7 13.98 13.41 13.68 7801747 13.68 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260716 0 3.91 4.01 3.88 3.95 6417920 3.95 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260716 0 5.27 6.12 5.2 6.05 32979301 6.05 up up correct
300427.SHE Red phase INC 20260716 0 5.93 6.16 5.83 5.92 19873100 5.92 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260716 0 17.25 17.56 17.1 17.36 5446102 17.36 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260716 0 11.98 12.14 11.25 11.37 34437285 11.37 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260716 0 4.69 5.33 4.66 5.13 19744900 5.13 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260716 0 16.06 16.15 15.58 15.66 27243195 15.66 down down correct
300433.SHE Lens Technology Co. Ltd 20260716 0 39 40.92 37.72 38.3 111331680 38.3 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260716 0 12.09 12.29 11.47 11.81 44822172 11.81 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260716 0 17.6 18.4 17.6 17.8 11559469 17.8 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260716 0 101.44 109.66 98.28 103.18 13919627 103.18 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260716 0 10.39 10.46 10.11 10.3 4765130 10.3 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260716 0 68.64 68.64 59.6 62.11 39665426 62.11 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260716 0 8.89 9.12 8.81 9.04 5640271 9.04 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260716 0 20.18 20.41 19.65 19.9 7521300 19.9 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260716 0 6.47 6.63 6.44 6.48 7915899 6.48 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260716 0 68.77 71.55 68.07 69.08 24993930 69.08 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260716 0 19.06 19.48 18.93 19.08 3758000 19.08 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260716 0 8.49 8.87 8.43 8.53 68159328 8.53 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260716 0 18.51 18.85 18.05 18.18 2590620 18.18 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260716 0 14.25 14.39 13.97 14.24 7220267 14.24 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260716 0 13.04 13.41 12.91 13.18 3248680 13.18 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260716 0 5.2 5.42 5.14 5.32 14372220 5.32 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260716 0 6.36 6.66 6.29 6.44 9658400 6.44 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260716 0 33.5 33.77 32.51 32.74 33058668 32.74 down down correct
300451.SHE B 20260716 0 3.44 3.59 3.4 3.56 39867711 3.56 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260716 0 12.64 13.16 12.6 13 9982199 13 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260716 0 9.66 9.81 9.56 9.71 7883249 9.71 up up correct
300454.SHE Sangfor Technologies Inc 20260716 0 109 115.36 106.4 112.6 22926732 112.6 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260716 0 18.68 19.09 18.35 18.44 6445532 18.44 down down correct
300456.SHE Navtech Inc 20260716 0 33.77 35.16 32.88 33.09 26272207 33.09 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260716 0 18.5 18.97 18.28 18.65 8048070 18.65 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260716 0 37 40.66 36.78 38.52 93160141 38.52 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260716 0 3.45 3.56 3.4 3.53 117261773 3.53 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260716 0 9.37 9.47 9.2 9.2 5079300 9.2 down down correct
300461.SHE Tanac Automation Co. Ltd 20260716 0 32.54 33.31 31.61 31.75 3083900 31.75 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260716 0 10.58 10.68 10.4 10.45 751600 10.45 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260716 0 9.2 9.47 9.06 9.39 12893715 9.39 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260716 0 6.1 6.23 5.99 6.05 10365300 6.05 down down correct
300465.SHE Global Infotech Co. Ltd 20260716 0 10.01 10.62 10 10.42 12427196 10.42 up up correct
300466.SHE Saimo Technology Co.Ltd 20260716 0 7.07 7.32 7.02 7.14 6328596 7.14 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260716 0 34.99 35 33.75 34.37 2675300 34.37 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260716 0 19.23 19.76 19.02 19.54 14448943 19.54 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260716 0 54.01 55.1 51.98 53.63 7963112 53.63 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260716 0 28.68 28.96 28.33 28.79 1319468 28.79 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260716 0 9.08 9.42 8.9 9.32 8818874 9.32 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260716 0 6.13 6.55 6.13 6.46 4367700 6.46 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260716 0 24.6 24.82 23.79 23.9 3593762 23.9 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260716 0 53.96 56.68 53.59 54.84 11675272 54.84 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260716 0 203.33 216.99 199 206 38052863 206 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260716 0 270.57 280.23 261.97 270.93 24587301 270.93 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260716 0 2.42 2.56 2.4 2.46 24808385 2.46 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260716 0 32.54 32.99 31.18 31.38 2704190 31.38 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260716 0 12.78 13.27 12.62 13.05 3773910 13.05 up up correct
300480.SHE GL Tech Co.Ltd 20260716 0 32.32 32.95 29.35 29.73 21625506 29.73 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260716 0 14.42 14.64 13.88 13.94 17350203 13.94 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260716 0 17.1 17.65 16.9 17.53 10801162 17.53 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260716 0 17.55 17.72 16.95 17.22 17809973 17.22 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260716 0 12.96 13.39 12.8 12.85 5696033 12.85 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260716 0 9.91 10.51 9.81 10.45 25196949 10.45 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260716 0 20.6 20.86 20 20.52 8711388 20.507 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260716 0 72.58 75.33 70 71.9 16488293 71.9 down down correct
300488.SHE EST Tools Co. Ltd 20260716 0 37 37.45 35.66 35.81 5884927 35.81 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260716 0 248 259.97 227.77 233.45 8030350 233.45 down down correct
300490.SHE HNAC Technology Co. Ltd 20260716 0 11.33 11.61 11.15 11.19 11562900 11.19 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260716 0 30.62 30.82 28.58 28.81 8653355 28.81 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260716 0 23.15 24.09 22.8 23.56 3685252 23.56 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260716 0 12.34 13.98 12.26 13.15 29082394 13.15 up up correct
300494.SHE Hubei Century Network Technology Inc 20260716 0 8.21 8.52 8.11 8.41 11972520 8.41 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260716 0 55.52 60 55.5 57.33 25037232 57.33 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260716 0 18.13 19.59 17.59 18.99 79736453 18.99 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260716 0 13.68 14.35 13.64 14.22 108111188 14.22 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260716 0 32.55 34.26 31.21 33.08 19501924 33.08 up up correct
300500.SHE Tus 20260716 0 8.84 9.13 8.74 8.95 3081450 8.95 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260716 0 11.4 11.76 11.27 11.37 2457886 11.37 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260716 0 530 558 526.21 542.6 40875344 542.6 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260716 0 81.02 85.3 78.41 79.01 20400629 79.01 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260716 0 14.82 15.36 14.56 14.71 9459600 14.71 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260716 0 19.12 19.49 18.5 18.64 17838082 18.64 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260716 0 6 6.23 5.89 5.96 26940211 5.96 down down correct
300507.SHE Jiangsu Olive Sensors High 20260716 0 6.8 6.89 6.71 6.78 5077700 6.78 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260716 0 43.37 46.27 41.95 42.45 3467200 42.45 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260716 0 7.99 8.37 7.96 8.19 5761393 8.19 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260716 0 3.1 3.21 3.08 3.16 16343946 3.16 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260716 0 5.65 5.73 5.57 5.66 19341443 5.66 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260716 0 6.73 6.95 6.7 6.83 3546700 6.83 up up correct
300513.SHE Beijing E 20260716 0 6.89 7.13 6.81 7.05 6379600 7.05 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260716 0 9.18 9.48 9.08 9.34 2395400 9.24 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260716 0 12.9 13.18 12.75 13.03 2070400 13.03 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260716 0 28.84 29.96 28.37 28.68 4057818 28.68 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260716 0 9.21 9.39 9.06 9.2 4059860 9.2 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260716 0 27.48 27.75 25.56 25.81 8987464 25.81 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260716 0 13.8 14.79 13.51 14.62 14791256 14.62 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260716 0 24.03 24.71 23.62 24.18 8232454 24.18 up down incorrect
300521.SHE AMSKY Technology Co. Ltd 20260716 0 23.46 23.89 22.93 22.98 2748045 22.98 down up incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260716 0 14.81 15.53 13.96 14.14 20725475 14.14 down up incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260716 0 18.06 18.56 18.02 18.23 1959000 18.23 up down incorrect
300525.SHE Fujian Boss Software Corp 20260716 0 7.54 7.82 7.45 7.71 17830076 7.71 up down incorrect
300527.SHE China Harzone Industry Corp. Ltd 20260716 0 7.19 7.25 7.16 7.2 4160009 7.2 up down incorrect
300528.SHE Omnijoi Media Corporation 20260716 0 16.37 18.22 16.22 17.99 54146129 17.99 up down incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260716 0 16.9 17.83 16.81 17.7 12362896 17.7 up down incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260716 0 15.69 16.46 15.52 16.21 2485203 16.21 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20260716 0 15.93 16.31 15.79 16.06 12876125 15.98 up up correct
300532.SHE New Trend International Logis 20260716 0 7.2 7.57 7.16 7.51 38239047 7.51 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260716 0 14.67 15.43 14.31 14.94 10930448 14.94 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260716 0 10.49 11.89 9.81 11.58 97510797 11.58 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260716 0 13.69 14.1 13.48 13.77 1699370 13.77 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260716 0 8.2 8.84 8.19 8.6 11825393 8.6 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260716 0 21.67 22.14 20.67 20.83 11653730 20.83 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260716 0 13.19 13.47 12.87 12.93 4726800 12.93 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260716 0 18.97 19.88 18.85 19.06 7392529 19.06 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260716 0 36.13 37.3 34.56 34.88 15453162 34.88 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260716 0 9.71 10.17 9.62 10.01 11547758 10.01 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20260716 0 10.91 11.32 10.73 11.19 4848700 11.19 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260716 0 6.98 7.25 6.91 7.14 4894366 7.14 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260716 0 27.99 28.87 27.56 28 7045069 28 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260716 0 14.32 14.91 14.23 14.73 3127000 14.73 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260716 0 31.31 32.77 30.3 31.55 8300900 31.55 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20260716 0 207.39 209.7 186.38 193.25 16134479 193.25 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260716 0 13.13 13.59 12.96 13.34 2059300 13.34 up down incorrect
300550.SHE Heren Health Co. Ltd 20260716 0 13.43 13.58 12.92 13.48 9468974 13.48 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260716 0 9.78 9.88 9.22 9.29 20415953 9.29 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260716 0 20.13 20.77 19.91 20.43 3612200 20.43 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260716 0 68.28 71.28 64.58 65.3 4693579 65.3 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260716 0 20.59 21.08 19.99 20.16 4911997 20.16 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260716 0 12.66 12.79 12.48 12.75 708900 12.75 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260716 0 15.66 16.3 15.58 16.02 5078600 16.02 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260716 0 26.02 26.38 25.3 25.52 3304938 25.52 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260716 0 67.1 70.5 64 65.09 27627461 65.09 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260716 0 10.55 10.95 10.52 10.84 8479601 10.84 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260716 0 14.88 15.37 14.25 14.4 12444150 14.4 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260716 0 17.59 18.09 17.05 17.08 40356258 17.08 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260716 0 13.76 14.54 13.65 14.33 10456600 14.33 up up correct
300563.SHE Shenyu Communication Technology Inc 20260716 0 23.76 24.9 23.53 24 3364683 24 up up correct
300564.SHE Zhubo Design Co. Ltd 20260716 0 12.8 13.42 12.62 13.1 4387420 13.1 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260716 0 9.03 9.33 8.95 9.15 10950723 9.15 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260716 0 29.28 31.08 29.27 30.31 22575857 30.31 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260716 0 250 290.23 239.51 263 18143627 263 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260716 0 14.52 14.61 13.36 13.5 81626234 13.5 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260716 0 4.51 4.66 4.5 4.61 12218509 4.61 up up correct
300570.SHE T&S Communications Co.Ltd 20260716 0 188.61 194.5 178.42 180.7 12891466 180.7 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260716 0 32.8 34.17 32.07 32.32 6863813 32.32 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260716 0 19.7 20.74 19 20.08 6041405 20.08 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260716 0 42.63 43.66 42.04 42.8 11999931 42.8 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260716 0 5.26 5.31 5.17 5.25 8834030 5.25 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260716 0 33.66 33.74 31.47 31.72 18680213 31.72 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260716 0 17.29 17.49 16.81 16.97 2641400 16.97 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260716 0 14.68 15.75 14.6 15.23 5734400 15.23 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260716 0 20.32 21.57 20.32 21.25 4651714 21.25 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260716 0 22.21 22.5 21.66 21.84 17513914 21.84 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260716 0 9 9.23 8.9 9.11 8389532 9.11 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260716 0 10.58 10.98 10.56 10.66 5483380 10.66 up down incorrect
300583.SHE Shandong Sito Bio 20260716 0 12.41 12.93 12.24 12.77 4937220 12.77 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260716 0 34.14 36.5 33.49 35.48 7459759 35.48 up down incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260716 0 13.82 14.36 13.63 13.91 3907200 13.91 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20260716 0 10.02 10.1 9.29 9.39 33573699 9.39 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260716 0 3.54 4.17 3.5 3.91 86122977 3.91 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260716 0 21.86 23.07 21.5 23.06 6965775 23.06 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260716 0 11.34 11.49 11.07 11.34 8564903 11.34
300590.SHE Queclink Wireless Solutions Co. Ltd 20260716 0 14.15 14.17 12.1 12.22 62132125 12.22 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260716 0 6.03 7.37 6.03 7.3 66427992 7.3 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260716 0 16.78 18.11 16.78 17.29 15622568 17.29 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260716 0 26.72 26.79 25 25.1 17954592 25.1 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260716 0 13.89 14.36 13.73 14.01 1213000 14.01 up up correct
300595.SHE Autek China Inc 20260716 0 11.05 11.58 11.05 11.46 17473561 11.46 up up correct
300596.SHE Rianlon Corporation 20260716 0 45.3 45.3 37.96 38.07 17805955 38.07 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260716 0 7.07 7.29 6.98 7.18 5113750 7.18 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260716 0 27.7 28.9 27.57 28.37 7147204 28.37 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260716 0 10.63 11.15 10.63 10.71 12723518 10.71 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260716 0 9.11 9.3 8.97 9.2 4524140 9.2 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260716 0 12.5 12.98 12.34 12.85 26576873 12.85 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260716 0 40.1 43.5 38.65 41.03 30809596 41.03 up down incorrect
300603.SHE Leon Technology Co. Ltd 20260716 0 7.23 7.44 7.16 7.39 9359668 7.39 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260716 0 303.05 309.97 288 293.13 25496152 293.13 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260716 0 9.18 9.49 9 9.28 5662300 9.28 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260716 0 32.94 33.45 30.83 31.19 8980250 31.19 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260716 0 35.94 37.16 34.73 34.97 35686512 34.97 down up incorrect
300608.SHE Beijing Si 20260716 0 9.17 9.58 9.11 9.38 11275253 9.38 up down incorrect
300609.SHE Winner Technology Co. Inc 20260716 0 26.84 27.97 26.15 27.52 3158300 27.52 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260716 0 9.44 9.65 9.35 9.5 3060600 9.5 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260716 0 23.02 25.2 23.02 23.93 5659436 23.93 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260716 0 10.98 11.45 10.8 11.3 7564800 11.3 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260716 0 58.77 61.41 58 58.6 11423832 58.6 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260716 0 9.24 9.72 9.05 9.41 4024702 9.41 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260716 0 9.85 10.16 9.79 10.03 5299300 10.03 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260716 0 43.43 44.97 42.2 43.25 3688195 43.25 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260716 0 32.65 33.35 32.28 32.96 4235366 32.96 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260716 0 25.91 26.5 24.91 25.11 5607718 25.11 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260716 0 282.2 287.6 262.18 273 9400036 273 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260716 0 6.54 6.72 6.43 6.59 4571799 6.59 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260716 0 13.64 15.56 13.64 15.2 22772854 15.2 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260716 0 32 32.68 29.85 30.07 32031088 30.07 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260716 0 48.41 51.33 47.6 50.01 10249148 50.01 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260716 0 9.01 9.33 8.98 9.26 2049774 9.26 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260716 0 29.65 30.45 28.2 28.56 5504480 28.56 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260716 0 27.1 27.69 27.06 27.41 6572267 27.41 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260716 0 36.6 37.23 35.63 36.8 15146646 36.8 up up correct
300629.SHE King 20260716 0 17.4 17.8 17.1 17.21 5395865 17.21 down down correct
300631.SHE JiangSu JiuWu Hi 20260716 0 22.2 23.03 21.67 21.83 7171486 21.83 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260716 0 19.85 20.45 19.23 19.43 12660253 19.43 down down correct
300633.SHE SonoScape Medical Corp 20260716 0 19.16 19.9 19.05 19.77 7784161 19.77 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260716 0 18.51 19.44 18.34 18.93 10268849 18.93 up up correct
300635.SHE SinoDaan Co. Ltd 20260716 0 11.09 11.8 11.09 11.36 11017800 11.36 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260716 0 6.93 7.15 6.85 7.09 8571500 7.09 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260716 0 8.26 8.44 8.14 8.32 4692770 8.32 up up correct
300638.SHE Fibocom Wireless Inc 20260716 0 18.52 21.82 18.3 20.68 56700289 20.68 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260716 0 5.51 5.63 5.39 5.57 17888412 5.57 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260716 0 6.15 6.29 6.01 6.08 14495350 6.08 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260716 0 14.06 14.72 13.88 14.39 9164658 14.39 up up correct
300642.SHE Tellgen Corporation 20260716 0 13.12 13.77 12.98 13.6 7309260 13.6 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260716 0 17.95 18.58 17.88 18 4133616 18 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260716 0 21.37 21.79 21.02 21.28 1482945 21.28 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260716 0 11.9 12.28 11.73 12.1 3956260 12.1 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260716 0 5.1 5.51 5.06 5.32 18925250 5.32 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260716 0 36.65 38.4 35.78 37.64 2427848 37.64 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260716 0 29.6 30.7 29.01 29.61 7471300 29.61 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260716 0 10.71 11.49 10.66 11.11 10471045 11.11 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260716 0 16.28 16.73 16.05 16.48 4445807 16.48 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260716 0 31.08 32.08 30.97 31.56 1978380 31.56 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260716 0 14.95 15.5 14.95 15.42 2497294 15.42 up up correct
300654.SHE Astro 20260716 0 10.94 11.86 10.83 11.36 24351936 11.36 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260716 0 15.1 15.26 14 14.09 74158953 14.09 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260716 0 28 29.2 26.85 27.32 6281100 27.32 down down correct
300657.SHE XiaMen HongXin Electron 20260716 0 34.1 36.26 33.8 34.91 23936064 34.91 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260716 0 10.3 10.7 10.25 10.42 8589104 10.42 up up correct
300659.SHE Zhongfu Information Inc 20260716 0 9.4 9.69 9.29 9.5 5334864 9.5 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260716 0 26.9 28.02 26.82 27.34 7477786 27.34 up up correct
300661.SHE SG Micro Corp 20260716 0 111.22 113.5 105.49 107.32 17870057 107.32 down down correct
300662.SHE Beijing Career International Co. Ltd 20260716 0 17.14 17.82 17.07 17.61 4335481 17.61 up up correct
300663.SHE Client Service International Inc 20260716 0 6.34 7.07 6.33 6.8 28041023 6.8 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260716 0 4.46 4.53 4.41 4.49 8155730 4.49 up up correct
300665.SHE Zhuzhou Feilu High 20260716 0 8.86 9.53 8.81 9 12571400 9 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260716 0 253.75 264.48 233.42 240 33466215 240 down down correct
300667.SHE Beijing Beetech Inc 20260716 0 14.46 14.8 14.34 14.48 6025300 14.48 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260716 0 48.08 49.5 46.88 47.54 2918400 47.54 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260716 0 23.34 23.8 23.12 23.43 809375 23.43 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260716 0 5.89 6.18 5.75 5.94 7983250 5.94 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260716 0 79.48 80.66 73.4 74.14 15182162 74.14 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260716 0 201.63 203 181.31 182.3 15454462 182.3 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260716 0 12.8 13.06 12.69 12.8 2138042 12.8
300674.SHE Yusys Technologies Co. Ltd 20260716 0 14.64 15.2 14.57 14.91 11216123 14.91 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260716 0 11.96 12.33 11.87 12.19 2308452 12.19 up up correct
300676.SHE BGI Genomics Co. Ltd 20260716 0 36.99 38.2 36.26 38.03 12483676 38.03 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260716 0 46 46.44 44.36 44.62 9567443 44.62 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260716 0 21.46 22.18 21.25 21.89 5592871 21.89 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260716 0 49.7 51.65 48.3 48.94 12692804 48.94 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260716 0 22.39 23.62 22.21 22.68 10165030 22.68 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260716 0 23.64 24.43 23.11 23.33 8459004 23.33 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260716 0 9.62 9.98 9.52 9.79 14674012 9.79 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260716 0 29.21 31.68 28 30.8 22539697 30.8 up up correct
300684.SHE Jones Tech PLC 20260716 0 67.25 72.5 65.01 66.82 25973221 66.82 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260716 0 18.31 18.88 18.21 18.75 10931600 18.75 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260716 0 14.39 14.54 13.72 13.83 7784303 13.83 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260716 0 25.93 26.38 25 25.33 28848086 25.33 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260716 0 25.9 27 25.61 26.13 4498399 26.13 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260716 0 64.75 65.72 54.13 54.75 7806046 54.75 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260716 0 20.58 21.12 20.34 20.74 2404300 20.74 up up correct
300691.SHE Union Optech Co.Ltd 20260716 0 13.09 13.55 12.84 13.15 6106742 13.15 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260716 0 9.29 9.98 9.08 9.51 74313844 9.51 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260716 0 36.07 36.78 35.11 35.3 9838008 35.3 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260716 0 10.98 11.48 10.89 11 7367500 11 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260716 0 51.84 54.98 50.21 53.45 1905200 53.45 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260716 0 21.36 22.28 21.23 21.58 6258292 21.58 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260716 0 13.2 13.48 13.1 13.16 4592625 13.16 down down correct
300698.SHE Wanma Technology Co. Ltd 20260716 0 24.99 25.79 24.58 25.23 2578100 25.23 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260716 0 25.92 26.24 25.28 25.39 15537691 25.39 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260716 0 17.99 18.92 17.41 17.48 11368548 17.48 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260716 0 9.1 9.54 9.1 9.32 4074051 9.32 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260716 0 21.8 22.12 21.35 21.83 4552995 21.83 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260716 0 12.66 13.16 12.5 12.93 4958088 12.93 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260716 0 11.12 11.65 10.95 11.46 18991633 11.46 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260716 0 56.41 59.37 55 55.36 13435106 55.36 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260716 0 10.95 11.3 10.86 11.1 3830197 11.1 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260716 0 7.26 7.51 7.16 7.34 16457641 7.34 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260716 0 39.57 43.93 39.45 40.5 15361305 40.5 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260716 0 27.5 28 26.9 27 1851800 27 down down correct
300711.SHE GHT Co.Ltd 20260716 0 14.9 15.29 14.56 15.04 3722045 15.04 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260716 0 22.71 23.23 22.5 23 1403361 23 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260716 0 11.89 12.44 11.83 12.19 2725065 12.19 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260716 0 13.81 14.16 13.43 13.58 10529200 13.58 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260716 0 16.42 18.86 16.08 18.07 5338601 18.07 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260716 0 23.34 23.34 22.31 22.4 4628932 22.4 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260716 0 59.22 61.4 58.45 59.65 7925900 59.65 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260716 0 10.91 11.21 10.81 11.09 3163750 11.09 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260716 0 87 88.87 79.7 81.28 8780777 81.28 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260716 0 24.98 25.95 23.78 23.91 17590490 23.91 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260716 0 20.39 20.9 19.93 20.48 3015798 20.48 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260716 0 40 42.97 38.76 41.85 23962699 41.85 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260716 0 58.08 58.78 56.6 56.89 8597323 56.89 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260716 0 41 42.6 39.33 41.81 29708900 41.81 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260716 0 58.1 58.69 54.11 54.67 12979797 54.67 down down correct
300727.SHE Ningbo Runhe High 20260716 0 29.7 29.7 28.05 28.12 3664057 28.12 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260716 0 9.88 10.12 9.79 10.06 2357091 10.06 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260716 0 11.97 12.2 11.71 11.98 3517850 11.98 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260716 0 44.98 47.63 44.01 44.73 5441953 44.73 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260716 0 5.81 5.96 5.75 5.88 5271868 5.88 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260716 0 11.75 12.49 11.61 12.05 10039006 12.05 up down incorrect
300735.SHE DBG Technology Co. Ltd 20260716 0 21.23 22.35 21.16 21.53 24474477 21.53 up up correct
300736.SHE BYBON Group Company Limited 20260716 0 28.03 29.39 26.9 27.51 4635617 27.51 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260716 0 5.36 5.43 5.2 5.25 21504264 5.25 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260716 0 19.38 20.59 19.22 19.9 47412668 19.9 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260716 0 24.18 25.26 23.38 24.01 9256515 24.01 down down correct
300740.SHE SYoung Group Co. Ltd 20260716 0 19.55 20.5 19.12 19.69 29657088 19.69 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260716 0 12.62 12.87 12.5 12.73 3420875 12.73 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260716 0 14.36 14.68 14.21 14.44 2203600 14.44 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260716 0 40.42 40.71 37.25 37.86 7239390 37.86 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260716 0 11.08 11.33 10.94 11.22 3564786 11.22 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260716 0 34.8 36.19 33.85 34.06 20343336 34.06 down down correct
300748.SHE JL Mag Rare 20260716 0 26.68 26.95 26.18 26.61 17382699 26.61 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260716 0 21.43 21.43 20.08 20.47 3842880 20.47 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260716 0 369.48 375.02 364.5 366.2 25186883 366.2 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260716 0 226.09 229 213.19 216 6064043 216 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260716 0 10.1 10.37 9.95 10 7815712 10 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260716 0 19.65 22.48 19.28 21.42 17250275 21.42 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260716 0 11.48 11.85 11.33 11.65 5704837 11.65 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260716 0 26 27.66 26 27.17 3703020 27.17 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260716 0 479.5 499.96 465.89 472.6 5080191 472.6 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260716 0 10.22 10.45 10.12 10.28 5994660 10.28 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260716 0 38.29 41.7 38.01 38.6 136016703 38.6 up up correct
300760.SHE Shenzhen Mindray Bio 20260716 0 145.8 151.88 145.03 150.31 21209939 150.31 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260716 0 19.39 20.18 19.29 19.98 14275963 19.98 up up correct
300762.SHE Jushri Technologies Inc 20260716 0 35.05 36.44 33.89 34.15 26199520 34.15 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260716 0 62.01 62.5 60.15 61.09 8909143 61.09 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260716 0 40.08 42.77 39 39.97 26190428 39.97 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20260716 0 20.49 21.86 20.41 21.12 33644496 21.12 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260716 0 19.07 19.3 18.52 19.08 7856513 19.08 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260716 0 15.3 15.72 15.3 15.52 8275250 15.52 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260716 0 47.26 47.58 45.33 45.67 15448124 45.67 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260716 0 33.3 34.35 33.2 34.28 3088700 34.28 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260716 0 10.51 11.1 10.43 10.97 6591630 10.97 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260716 0 10.67 11.03 10.59 10.82 12279992 10.82 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20260716 0 14.57 15 14.34 14.78 33224547 14.78 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260716 0 19.73 20.36 19.58 19.91 12942845 19.91 up down incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260716 0 139.11 142.18 132 133.51 8677312 133.51 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260716 0 24.78 25.33 24.31 24.4 10037960 24.4 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260716 0 9.95 10.22 9.82 9.89 3593400 9.89 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260716 0 55.8 55.85 51 54.55 9773066 54.55 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260716 0 29.02 29.81 26.6 26.7 9601600 26.7 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260716 0 24.98 25.98 24.61 25.78 5318591 25.78 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260716 0 85 89.04 82.67 83.25 17324885 83.25 down down correct
300783.SHE Three Squirrels Inc 20260716 0 17.08 17.39 16.91 17.26 8351900 17.26 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260716 0 35.09 36.29 34.41 35.48 8693708 35.48 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260716 0 17.72 18.03 16.47 16.54 14052800 16.54 down down correct
300787.SHE Anfu CE LINK Limited 20260716 0 8.31 8.69 8.25 8.47 4781047 8.47 up up correct
300788.SHE Citic Press Corporation 20260716 0 23.3 24.67 23.3 24.67 4395200 24.67 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260716 0 16.15 17.09 15.94 16.57 2912599 16.57 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260716 0 18.65 19.77 18.2 18.99 32675545 18.99 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260716 0 17.37 17.41 17.06 17.25 1546008 17.25 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260716 0 22.9 24.07 22.82 23.73 7846600 23.73 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260716 0 10.58 11.38 10.55 11.02 12691638 11.02 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260716 0 8.39 8.81 8.27 8.73 4619030 8.73 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260716 0 6.39 6.49 6.26 6.44 4454480 6.44 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260716 0 11.89 12.01 11.76 11.85 2869250 11.721 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260716 0 6.25 6.44 6.2 6.28 10546371 6.28 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260716 0 9.34 9.68 9.26 9.55 2585200 9.55 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260716 0 23.55 23.55 22.19 22.35 11946186 22.35 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260716 0 17.53 17.85 17.07 17.15 6976118 17.15 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260716 0 79.4 81 78.28 79.51 15155114 79.51 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260716 0 7.4 8.83 7.33 8.83 43363375 8.83 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260716 0 54.1929 56.3071 51.2143 51.9429 31023031 51.9429 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260716 0 35.55 36.37 34.88 34.96 919128 34.96 down down correct
300808.SHE Guangdong DP Co.Ltd 20260716 0 18.98 20.08 18.88 19.51 1722400 19.51 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260716 0 23.99 24.66 23.54 24.28 3047510 24.28 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260716 0 22.92 23.41 22.48 22.97 1582300 22.97 up down incorrect
300811.SHE POCO Holding Co. Ltd 20260716 0 78.01 78.99 72.6 73.5 14019123 73.5 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260716 0 20.5 21.04 19.79 19.96 6788880 19.96 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260716 0 21.13 22.3 21.13 21.21 3751410 21.21 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260716 0 16.6 16.85 16.44 16.77 3118924 16.77 up up correct
300816.SHE ActBlue Co. Ltd 20260716 0 55.35 55.9 52.12 52.91 2472296 52.91 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260716 0 15.31 15.58 15 15.25 2757697 15.25 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260716 0 17.36 17.9 17.1 17.47 3492481 17.47 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260716 0 53.96 58.71 53.01 54.08 5246100 54.08 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260716 0 62.5 63.69 59.14 59.59 5928560 59.59 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260716 0 18.99 19.45 18.11 18.25 116158805 18.25 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260716 0 11.19 12.07 11.11 11.81 5655080 11.81 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260716 0 14.14 14.7 14.01 14.38 2632780 14.38 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260716 0 7.53 7.8 7.47 7.75 4349700 7.75 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260716 0 10.68 10.84 10.19 10.27 20487982 10.27 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260716 0 12.07 12.65 11.97 12.29 7283063 12.29 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260716 0 24.12 24.59 23.81 24.13 8312494 24.13 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260716 0 15.68 16.18 15.55 15.8 3050500 15.8 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260716 0 14.04 14.24 13.83 14.1 1906380 14.1 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260716 0 7.39 7.8 7.39 7.68 11856100 7.68 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260716 0 15.55 15.76 14.96 15 9035000 15 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260716 0 43.5 45.52 43.4 45 7759239 45 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260716 0 34.35 35.08 34.06 34.92 1130971 34.92 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20260716 0 162.59 166 154 155.02 3546618 155.02 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260716 0 59.55 61.3 58.1 59.55 1365395 59.55
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260716 0 22.01 22.67 21.78 22.06 1744900 22.06 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260716 0 12.43 12.82 12.23 12.55 3317100 12.55 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260716 0 11.16 11.38 11 11.18 6088980 11.18 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260716 0 18 19.37 18 18.68 8687600 18.68 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260716 0 47.64 49.33 47.15 48.94 3018930 48.94 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260716 0 65.3 68.51 63.12 63.69 5448068 63.69 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260716 0 125.27 130.69 119.58 122.5 4617184 122.5 down down correct
300845.SHE Zhengzhou Jiean Hi 20260716 0 11.91 12.15 11.6 11.77 4892675 11.77 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260716 0 19.3 20.75 19.21 19.99 26014313 19.99 up up correct
300847.SHE HG Technologies Co. Ltd 20260716 0 13.14 13.43 13.1 13.3 1960250 13.3 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260716 0 12.6 12.89 12.47 12.52 2990913 12.52 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260716 0 21.04 22.17 21.03 21.21 2266850 21.21 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260716 0 22.91 23.53 22.71 23 6962600 23 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260716 0 22.33 22.79 22.04 22.48 1116700 22.48 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260716 0 46.8 48.78 46.01 46.27 6350767 46.27 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260716 0 25.27 25.8 24.58 24.73 4952100 24.73 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260716 0 29.27 29.78 28.72 28.89 4537362 28.89 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260716 0 10.81 11.26 10.73 11.12 5400560 11.12 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260716 0 245 250.48 231.8 234.65 17238893 234.65 down down correct
300858.SHE Beijing Scitop Bio 20260716 0 14.6 15.15 14.5 14.96 5754766 14.96 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260716 0 25.48 27.68 25.11 26.55 5659770 26.55 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260716 0 26.6 27.19 26.01 26.27 2673553 26.27 down down correct
300861.SHE Yangling Metron New Material Inc 20260716 0 18.47 18.51 17.42 17.52 23773475 17.52 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260716 0 16.95 17.36 16.56 16.78 3193700 16.78 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260716 0 49.2 49.35 44.8 45.38 9577771 45.38 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260716 0 19.38 19.98 19.38 19.73 1223446 19.73 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260716 0 21.58 22.8 21.28 22.4 1756508 22.4 up up correct
300866.SHE Anker Innovations Limited 20260716 0 109.11 115.5 108.18 113.8 5474203 113.8 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260716 0 16.66 17.04 16.66 16.89 3225550 16.89 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260716 0 113.17 115.36 103 104.09 4630173 104.09 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260716 0 11.02 11.4 10.94 11.33 5917921 11.33 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260716 0 245 249.01 232.2 236 4076906 236 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260716 0 24.08 24.5 23.3 23.63 9587833 23.63 down down correct
300872.SHE Tansun Technology Co. Ltd 20260716 0 14.76 15.34 14.65 15 9407086 15 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260716 0 23.9 24.57 21.6 22 19917332 22 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260716 0 28.3 28.95 28.06 28.77 1566448 28.77 up up correct
300876.SHE Guangdong Modern High 20260716 0 14.7 14.7 14.01 14.37 2418243 14.37 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260716 0 27.57 28.73 27.11 28.4 1748600 28.4 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260716 0 33.49 36.16 33.11 35.98 7098818 35.98 up down incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260716 0 15.17 15.75 15.03 15.5 3303979 15.5 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260716 0 20.67 20.67 19.58 19.67 3639998 19.67 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260716 0 35.1 35.49 34.2 35.05 1478900 35.05 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260716 0 13.87 14.32 13.83 14 2169536 14 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260716 0 5.73 5.94 5.66 5.87 10017500 5.87 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260716 0 10.84 11.17 10.73 10.95 4790200 10.95 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260716 0 20.86 21.45 20.71 20.95 3591538 20.95 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260716 0 21 21.75 20.82 21.31 1614030 21.31 up up correct
300887.SHE Pony Testing Co. Ltd 20260716 0 6.9 7.2 6.8 7.04 13884258 7.04 up up correct
300888.SHE Winner Medical Co. Ltd 20260716 0 29.05 31.08 29.02 30.7 9246610 30.7 up up correct
300889.SHE Shenzhen EXC 20260716 0 22.21 22.45 21.61 21.8 2670841 21.8 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260716 0 25.5 25.86 25.2 25.33 4120100 25.33 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260716 0 6.29 6.44 6.19 6.35 5832902 6.35 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260716 0 19.72 20.48 19.4 20.28 1853300 20.28 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260716 0 15.67 15.93 15.42 15.75 1445045 15.75 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260716 0 48.14 49.87 47.38 48.85 4557117 48.85 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260716 0 95 99 93.3 97.54 10410943 97.54 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260716 0 13.4 13.94 13.33 13.62 1888860 13.62 up down incorrect
300898.SHE Panda Dairy Corporation 20260716 0 19.59 20.24 19.55 20.07 2988100 20.07 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260716 0 28.19 28.3 27.19 27.96 568800 27.96 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260716 0 28.66 29.36 27.32 27.61 17163104 27.61 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260716 0 14.15 14.49 13.97 14.1 1533000 14.1 down down correct
300902.SHE Guoanda Co. Ltd 20260716 0 14.4 14.77 14.07 14.35 3140808 14.35 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260716 0 78.67 81.98 74.68 75.84 17178684 75.84 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260716 0 42.4 42.4 40.64 40.8 4889032 40.8 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260716 0 23.98 24.79 23.7 24.29 1062900 24.29 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260716 0 30.01 31.1 28.5 28.85 47728500 28.85 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260716 0 25.26 25.69 25.15 25.52 12855146 25.52 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.